16510 金蝶摩利七二購Ａ (认购证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.108 | 7.570 | 2,920,000 | 65.900 | 1,456,000 | 0.099 | 1,416,000 | 0.102 |
| 10/09/2026 | 0.104 | 7.520 | 2,400,000 | 65.181 | 1,168,000 | 0.114 | 1,232,000 | 0.113 |
| 09/09/2026 | 0.122 | 7.855 | 3,024,000 | 64.612 | 1,464,000 | 0.134 | 1,560,000 | 0.133 |
| 08/09/2026 | 0.142 | 8.150 | 2,096,000 | 65.136 | 1,064,000 | 0.155 | 1,032,000 | 0.157 |
| 07/09/2026 | 0.164 | 8.375 | 4,296,000 | 67.551 | 2,152,000 | 0.170 | 2,144,000 | 0.172 |
| 04/09/2026 | 0.203 | 8.895 | 10,984,000 | 67.723 | 5,464,000 | 0.205 | 5,512,000 | 0.203 |
| 03/09/2026 | 0.159 | 8.260 | 6,064,000 | 67.653 | 3,032,000 | 0.154 | 3,032,000 | 0.155 |
| 02/09/2026 | 0.153 | 8.130 | 5,328,000 | 68.329 | 2,664,000 | 0.162 | 2,664,000 | 0.163 |
| 01/09/2026 | 0.205 | 8.840 | 17,256,000 | 69.184 | 8,616,000 | 0.208 | 8,640,000 | 0.208 |
| 31/08/2026 | 0.200 | 8.660 | 14,144,000 | 71.709 | 7,072,000 | 0.194 | 7,072,000 | 0.194 |
| 28/08/2026 | 0.212 | 8.950 | 7,936,000 | 67.975 | 3,960,000 | 0.233 | 3,976,000 | 0.234 |
| 27/08/2026 | 0.183 | 8.425 | 9,568,000 | 70.722 | 4,784,000 | 0.172 | 4,784,000 | 0.173 |
| 26/08/2026 | 0.170 | 8.240 | 9,088,000 | 70.376 | 4,544,000 | 0.168 | 4,544,000 | 0.169 |
| 25/08/2026 | 0.163 | 8.495 | 1,968,000 | 61.920 | 984,000 | 0.165 | 984,000 | 0.164 |
| 24/08/2026 | 8.155 | 0 | ||||||
| 21/08/2026 | 8.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |