16509 小鹏华泰五十沽Ａ (认沽证)
按盘价 
0.091 +0.007 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.084 | 79.300 | 255,000 | 135,000 | 0.208 | 205,000 | 0.088 | 50,000 | 0.085 |
| 04/06/2025 | 0.089 | 78.500 | 755,000 | 290,000 | 0.446 | 385,000 | 0.095 | 370,000 | 0.090 |
| 03/06/2025 | 0.098 | 76.900 | 2,120,000 | 305,000 | 0.469 | 925,000 | 0.105 | 1,195,000 | 0.106 |
| 02/06/2025 | 0.104 | 75.100 | 1,800,000 | 35,000 | 0.054 | 900,000 | 0.107 | 860,000 | 0.109 |
| 30/05/2025 | 0.100 | 76.350 | 1,865,000 | 75,000 | 0.115 | 965,000 | 0.103 | 900,000 | 0.104 |
| 29/05/2025 | 0.096 | 80.400 | 13,310,000 | 140,000 | 0.215 | 6,740,000 | 0.097 | 6,550,000 | 0.096 |
| 28/05/2025 | 0.107 | 76.450 | 725,000 | 330,000 | 0.508 | 185,000 | 0.112 | 435,000 | 0.115 |
| 27/05/2025 | 0.114 | 75.550 | 4,145,000 | 80,000 | 0.123 | 2,150,000 | 0.119 | 1,995,000 | 0.118 |
| 26/05/2025 | 0.115 | 75.350 | 14,570,000 | 235,000 | 0.362 | 7,195,000 | 0.110 | 7,000,000 | 0.110 |
| 23/05/2025 | 0.108 | 78.850 | 13,190,000 | 430,000 | 0.662 | 6,380,000 | 0.108 | 6,810,000 | 0.109 |
| 22/05/2025 | 0.103 | 82.050 | 1,130,000 | 0 | 0.000 | 565,000 | 0.101 | 565,000 | 0.100 |
| 21/05/2025 | 77.550 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 77.550 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 77.600 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 79.700 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 80.900 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 81.800 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 78.750 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 83.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |