16509 小鹏华泰五十沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01081.3500815,0001.254
17/10/20250.01079.2000815,0001.254
16/10/20250.01082.8000815,0001.254
15/10/20250.01085.8000815,0001.254
14/10/20250.01082.5000815,0001.254
13/10/20250.01084.1500815,0001.254
10/10/20250.01087.0500815,0001.254
09/10/20250.01090.8500815,0001.254
08/10/20250.01092.1500815,0001.254
06/10/20250.01090.6500815,0001.254
03/10/20250.01092.3500815,0001.254
02/10/20250.01095.0500815,0001.254
30/09/20250.01093.1500815,0001.254
29/09/20250.01089.9000815,0001.254
26/09/20250.01090.8000815,0001.254
25/09/20250.01086.4500815,0001.254
24/09/20250.01083.3000815,0001.254
23/09/20250.01083.9000815,0001.254
22/09/20250.01083.2500815,0001.254
19/09/20250.01084.1500815,0001.254
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。