16509 小鵬華泰五十沽Ａ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.047 | 75.900 | 3,560,000 | 69.753 | 1,320,000 | 0.051 | 1,820,000 | 0.049 |
| 23/07/2025 | 0.053 | 74.050 | 1,240,000 | 69.607 | 1,120,000 | 0.049 | 120,000 | 0.052 |
| 22/07/2025 | 0.057 | 72.150 | 295,000 | 67.998 | 295,000 | 0.058 | ||
| 21/07/2025 | 0.057 | 72.150 | 830,000 | 67.655 | 360,000 | 0.058 | 470,000 | 0.060 |
| 18/07/2025 | 0.059 | 71.950 | 920,000 | 67.309 | 460,000 | 0.060 | 460,000 | 0.061 |
| 17/07/2025 | 0.063 | 71.100 | 5,485,000 | 67.414 | 5,255,000 | 0.065 | 230,000 | 0.066 |
| 16/07/2025 | 0.069 | 70.300 | 5,315,000 | 68.483 | 165,000 | 0.069 | 5,150,000 | 0.069 |
| 15/07/2025 | 0.069 | 70.800 | 480,000 | 69.047 | 240,000 | 0.070 | 240,000 | 0.073 |
| 14/07/2025 | 0.075 | 68.850 | 4,260,000 | 67.753 | 2,630,000 | 0.074 | 1,630,000 | 0.079 |
| 11/07/2025 | 0.080 | 68.300 | 1,280,000 | 67.974 | 230,000 | 0.081 | 1,000,000 | 0.080 |
| 10/07/2025 | 0.083 | 67.700 | 1,020,000 | 67.776 | 435,000 | 0.082 | 540,000 | 0.081 |
| 09/07/2025 | 0.078 | 69.500 | 305,000 | 68.826 | 305,000 | 0.077 | ||
| 08/07/2025 | 0.074 | 71.000 | 2,265,000 | 69.435 | 600,000 | 0.075 | 1,635,000 | 0.078 |
| 07/07/2025 | 0.077 | 70.950 | 2,325,000 | 70.392 | 1,200,000 | 0.082 | 925,000 | 0.084 |
| 04/07/2025 | 0.085 | 69.100 | 17,020,000 | 69.531 | 8,120,000 | 0.083 | 8,900,000 | 0.083 |
| 03/07/2025 | 0.070 | 73.950 | 1,030,000 | 71.174 | 375,000 | 0.073 | 655,000 | 0.073 |
| 02/07/2025 | 0.077 | 72.150 | 1,080,000 | 70.999 | 630,000 | 0.083 | 450,000 | 0.082 |
| 30/06/2025 | 0.086 | 70.600 | 350,000 | 71.594 | 120,000 | 0.085 | 225,000 | 0.085 |
| 27/06/2025 | 0.084 | 71.800 | 11,335,000 | 71.981 | 5,635,000 | 0.088 | 5,700,000 | 0.088 |
| 26/06/2025 | 0.077 | 74.150 | 450,000 | 72.575 | 300,000 | 0.073 | 150,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |