16506 阿里汇丰五十购Ｃ (认购证)
按盘价 
0.019 +0.008 (+72.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.011 | 131.800 | 25,000 | 21,900,000 | 27.380 | ||||
| 04/09/2025 | 0.011 | 129.800 | 20,000 | 21,900,000 | 27.380 | ||||
| 03/09/2025 | 0.019 | 134.100 | 1,070,000 | 21,900,000 | 27.380 | 930,000 | 0.023 | ||
| 02/09/2025 | 0.025 | 134.700 | 3,960,000 | 22,830,000 | 28.540 | 2,990,000 | 0.037 | 25,000 | 0.035 |
| 01/09/2025 | 0.036 | 137.100 | 19,640,000 | 25,795,000 | 32.240 | 5,830,000 | 0.033 | 6,010,000 | 0.031 |
| 29/08/2025 | 0.010 | 115.700 | 5,925,000 | 25,615,000 | 32.020 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 25,615,000 | 32.020 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 25,615,000 | 32.020 | ||||
| 26/08/2025 | 0.010 | 121.300 | 285,000 | 25,615,000 | 32.020 | 285,000 | 0.010 | ||
| 25/08/2025 | 0.015 | 124.500 | 770,000 | 25,900,000 | 32.380 | 325,000 | 0.015 | ||
| 22/08/2025 | 0.010 | 118.000 | 0 | 26,225,000 | 32.780 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 26,225,000 | 32.780 | ||||
| 20/08/2025 | 0.010 | 117.500 | 20,000 | 26,225,000 | 32.780 | ||||
| 19/08/2025 | 0.012 | 118.300 | 0 | 26,225,000 | 32.780 | ||||
| 18/08/2025 | 0.012 | 118.600 | 0 | 26,225,000 | 32.780 | ||||
| 15/08/2025 | 0.012 | 118.100 | 1,070,000 | 26,225,000 | 32.780 | ||||
| 14/08/2025 | 0.017 | 121.800 | 685,000 | 26,225,000 | 32.780 | 565,000 | 0.017 | ||
| 13/08/2025 | 0.019 | 123.700 | 1,545,000 | 26,790,000 | 33.490 | 1,395,000 | 0.015 | ||
| 12/08/2025 | 0.012 | 116.600 | 0 | 28,185,000 | 35.230 | ||||
| 11/08/2025 | 0.013 | 118.500 | 1,110,000 | 28,185,000 | 35.230 | 935,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |