16506 阿里匯豐五十購Ｃ (认购证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.035 | 114.600 | 2,650,000 | 46.311 | 970,000 | 0.034 | 1,070,000 | 0.034 |
| 03/06/2025 | 0.034 | 113.900 | 32,655,000 | 46.475 | 22,865,000 | 0.035 | 7,550,000 | 0.036 |
| 02/06/2025 | 0.034 | 113.200 | 17,795,000 | 46.937 | 3,240,000 | 0.030 | 11,635,000 | 0.031 |
| 30/05/2025 | 0.038 | 113.900 | 27,560,000 | 47.163 | 11,550,000 | 0.037 | 15,195,000 | 0.037 |
| 29/05/2025 | 0.050 | 118.100 | 37,740,000 | 46.811 | 12,915,000 | 0.043 | 16,405,000 | 0.043 |
| 28/05/2025 | 0.041 | 115.700 | 119,785,000 | 46.131 | 53,720,000 | 0.045 | 59,700,000 | 0.045 |
| 27/05/2025 | 0.051 | 118.000 | 59,010,000 | 46.602 | 27,960,000 | 0.047 | 28,085,000 | 0.047 |
| 26/05/2025 | 0.048 | 116.900 | 206,915,000 | 46.594 | 101,455,000 | 0.052 | 100,485,000 | 0.052 |
| 23/05/2025 | 0.055 | 118.800 | 227,565,000 | 46.250 | 111,305,000 | 0.060 | 110,640,000 | 0.060 |
| 22/05/2025 | 0.060 | 119.100 | 105,565,000 | 47.120 | 44,360,000 | 0.068 | 53,390,000 | 0.068 |
| 21/05/2025 | 0.075 | 123.100 | 345,515,000 | 46.704 | 167,150,000 | 0.077 | 170,995,000 | 0.077 |
| 20/05/2025 | 0.076 | 121.700 | 239,690,000 | 47.386 | 118,885,000 | 0.076 | 118,550,000 | 0.076 |
| 19/05/2025 | 0.069 | 119.200 | 301,000,000 | 48.030 | 145,645,000 | 0.069 | 150,320,000 | 0.069 |
| 16/05/2025 | 0.091 | 123.400 | 501,905,000 | 47.277 | 248,770,000 | 0.088 | 251,225,000 | 0.088 |
| 15/05/2025 | 0.126 | 128.900 | 224,800,000 | 48.094 | 108,865,000 | 0.134 | 109,440,000 | 0.134 |
| 14/05/2025 | 0.137 | 130.400 | 218,085,000 | 48.235 | 108,550,000 | 0.131 | 109,040,000 | 0.131 |
| 13/05/2025 | 0.126 | 126.100 | 92,950,000 | 50.738 | 46,395,000 | 0.134 | 46,555,000 | 0.134 |
| 12/05/2025 | 0.166 | 131.200 | 6,840,000 | 51.868 | 3,320,000 | 0.147 | 3,420,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |