16502 神华摩通六一购Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.660 | 41.880 | 0 | ||||||
| 27/10/2025 | 0.660 | 41.900 | 0 | 30,000 | 0.043 | ||||
| 24/10/2025 | 0.620 | 41.200 | 0 | 30,000 | 0.043 | ||||
| 23/10/2025 | 0.620 | 41.180 | 0 | 30,000 | 0.043 | ||||
| 22/10/2025 | 0.620 | 40.740 | 0 | 30,000 | 0.043 | ||||
| 21/10/2025 | 0.630 | 41.120 | 25,000 | 30,000 | 0.043 | 25,000 | 0.630 | ||
| 20/10/2025 | 0.630 | 41.220 | 0 | 55,000 | 0.079 | ||||
| 17/10/2025 | 0.590 | 40.160 | 0 | 55,000 | 0.079 | ||||
| 16/10/2025 | 0.620 | 40.980 | 0 | 55,000 | 0.079 | ||||
| 15/10/2025 | 0.540 | 39.820 | 90,000 | 55,000 | 0.079 | 45,000 | 0.539 | 45,000 | 0.550 |
| 14/10/2025 | 0.540 | 39.340 | 250,000 | 55,000 | 0.079 | 125,000 | 0.538 | 125,000 | 0.541 |
| 13/10/2025 | 0.530 | 39.400 | 165,000 | 55,000 | 0.079 | 85,000 | 0.495 | 80,000 | 0.488 |
| 10/10/2025 | 0.540 | 39.560 | 60,000 | 60,000 | 0.086 | 35,000 | 0.531 | 25,000 | 0.525 |
| 09/10/2025 | 0.500 | 38.840 | 85,000 | 70,000 | 0.100 | 40,000 | 0.461 | 45,000 | 0.463 |
| 08/10/2025 | 0.445 | 37.820 | 40,000 | 65,000 | 0.093 | 20,000 | 0.444 | 20,000 | 0.446 |
| 06/10/2025 | 0.460 | 37.880 | 80,000 | 65,000 | 0.093 | 40,000 | 0.476 | 40,000 | 0.475 |
| 03/10/2025 | 0.465 | 38.020 | 20,000 | 65,000 | 0.093 | 10,000 | 0.470 | 10,000 | 0.468 |
| 02/10/2025 | 0.455 | 37.740 | 55,000 | 65,000 | 0.093 | 10,000 | 0.445 | 45,000 | 0.431 |
| 30/09/2025 | 0.425 | 37.200 | 420,000 | 30,000 | 0.043 | 385,000 | 0.423 | 35,000 | 0.409 |
| 29/09/2025 | 0.430 | 37.200 | 810,000 | 380,000 | 0.543 | 555,000 | 0.430 | 255,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |