16502 神华摩通六一购Ａ (认购证)
按盘价 
0.455 +0.005 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.450 | 36.840 | 750,000 | 60,000 | 0.086 | 360,000 | 0.421 | 190,000 | 0.421 |
| 05/09/2025 | 0.425 | 36.240 | 450,000 | 230,000 | 0.329 | 200,000 | 0.412 | 250,000 | 0.415 |
| 04/09/2025 | 0.385 | 35.460 | 440,000 | 180,000 | 0.257 | 245,000 | 0.372 | 195,000 | 0.370 |
| 03/09/2025 | 0.370 | 35.180 | 110,000 | 230,000 | 0.329 | 90,000 | 0.390 | 20,000 | 0.388 |
| 02/09/2025 | 0.375 | 35.240 | 230,000 | 300,000 | 0.429 | 65,000 | 0.401 | 165,000 | 0.392 |
| 01/09/2025 | 0.405 | 35.700 | 910,000 | 200,000 | 0.286 | 395,000 | 0.401 | 515,000 | 0.400 |
| 29/08/2025 | 0.370 | 34.880 | 120,000 | 80,000 | 0.114 | 60,000 | 0.385 | 60,000 | 0.390 |
| 28/08/2025 | 0.355 | 34.520 | 140,000 | 80,000 | 0.114 | 70,000 | 0.361 | 70,000 | 0.359 |
| 27/08/2025 | 0.370 | 34.880 | 110,000 | 80,000 | 0.114 | 30,000 | 0.385 | 80,000 | 0.376 |
| 26/08/2025 | 0.395 | 35.340 | 190,000 | 30,000 | 0.043 | 95,000 | 0.425 | 95,000 | 0.422 |
| 25/08/2025 | 0.425 | 35.920 | 210,000 | 30,000 | 0.043 | 105,000 | 0.425 | 105,000 | 0.421 |
| 22/08/2025 | 0.415 | 35.460 | 90,000 | 30,000 | 0.043 | 45,000 | 0.417 | 45,000 | 0.423 |
| 21/08/2025 | 0.435 | 35.720 | 400,000 | 30,000 | 0.043 | 200,000 | 0.443 | 200,000 | 0.444 |
| 20/08/2025 | 0.440 | 35.860 | 330,000 | 30,000 | 0.043 | 165,000 | 0.444 | 165,000 | 0.450 |
| 19/08/2025 | 0.450 | 36.000 | 730,000 | 30,000 | 0.043 | 365,000 | 0.445 | 365,000 | 0.441 |
| 18/08/2025 | 0.450 | 35.940 | 2,995,000 | 30,000 | 0.043 | 1,505,000 | 0.477 | 1,490,000 | 0.475 |
| 15/08/2025 | 0.500 | 36.920 | 1,370,000 | 45,000 | 0.064 | 685,000 | 0.488 | 685,000 | 0.488 |
| 14/08/2025 | 0.540 | 37.460 | 0 | 45,000 | 0.064 | ||||
| 13/08/2025 | 0.570 | 38.040 | 0 | 45,000 | 0.064 | ||||
| 12/08/2025 | 0.550 | 37.740 | 0 | 45,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |