16502 神華摩通六一購A (认购证)
实時 按盘价 升0.430 +0.015 (+3.614%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.41534.9002,070,00047.4161,035,0000.4231,035,0000.418
21/07/20250.34533.30045,00048.20415,0000.33530,0000.323
18/07/20250.31032.35030,00048.67530,0000.308
17/07/20250.29031.900048.486
16/07/20250.30532.150048.822
15/07/20250.32032.450048.966
14/07/20250.32032.600620,00048.137310,0000.320310,0000.320
11/07/20250.26531.00020,00049.13510,0000.27010,0000.265
10/07/20250.26030.800049.340
09/07/20250.26030.700049.661
08/07/20250.26530.850049.537
07/07/20250.26530.750049.858
04/07/20250.27531.050049.274
03/07/20250.27531.000049.376
02/07/20250.27531.100048.817
30/06/20250.27030.450050.865
27/06/20250.27030.550050.070
26/06/20250.27030.400061.518
25/06/20250.33531.751051.387
24/06/20250.34031.751051.761
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。