16502 神華摩通六一購Ａ (认购证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.320 | 33.250 | 0 | 51.808 | ||||
| 04/06/2025 | 0.320 | 33.350 | 0 | 51.265 | ||||
| 03/06/2025 | 0.295 | 32.750 | 0 | 51.290 | ||||
| 02/06/2025 | 0.290 | 32.350 | 0 | 52.355 | ||||
| 30/05/2025 | 0.325 | 33.150 | 0 | 52.236 | ||||
| 29/05/2025 | 0.325 | 33.250 | 0 | 51.698 | ||||
| 28/05/2025 | 0.345 | 33.650 | 0 | 51.861 | ||||
| 27/05/2025 | 0.330 | 33.250 | 0 | 51.530 | ||||
| 26/05/2025 | 0.330 | 33.400 | 0 | 50.777 | ||||
| 23/05/2025 | 0.320 | 33.000 | 0 | 51.173 | ||||
| 22/05/2025 | 0.310 | 32.600 | 0 | 51.753 | ||||
| 21/05/2025 | 0.335 | 33.250 | 0 | 51.392 | ||||
| 20/05/2025 | 0.310 | 32.750 | 0 | 49.561 | ||||
| 19/05/2025 | 0.295 | 32.200 | 0 | 50.257 | ||||
| 16/05/2025 | 0.295 | 32.050 | 0 | 50.570 | ||||
| 15/05/2025 | 0.300 | 32.150 | 0 | 50.556 | ||||
| 14/05/2025 | 0.295 | 32.300 | 0 | 49.310 | ||||
| 13/05/2025 | 0.270 | 31.450 | 0 | 50.139 | ||||
| 12/05/2025 | 0.270 | 31.550 | 0 | 49.624 | ||||
| 09/05/2025 | 0.239 | 30.500 | 610,000 | 50.235 | 305,000 | 0.238 | 305,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |