日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.415 | 34.900 | 2,070,000 | 47.416 | 1,035,000 | 0.423 | 1,035,000 | 0.418 |
21/07/2025 | 0.345 | 33.300 | 45,000 | 48.204 | 15,000 | 0.335 | 30,000 | 0.323 |
18/07/2025 | 0.310 | 32.350 | 30,000 | 48.675 | 30,000 | 0.308 | ||
17/07/2025 | 0.290 | 31.900 | 0 | 48.486 | ||||
16/07/2025 | 0.305 | 32.150 | 0 | 48.822 | ||||
15/07/2025 | 0.320 | 32.450 | 0 | 48.966 | ||||
14/07/2025 | 0.320 | 32.600 | 620,000 | 48.137 | 310,000 | 0.320 | 310,000 | 0.320 |
11/07/2025 | 0.265 | 31.000 | 20,000 | 49.135 | 10,000 | 0.270 | 10,000 | 0.265 |
10/07/2025 | 0.260 | 30.800 | 0 | 49.340 | ||||
09/07/2025 | 0.260 | 30.700 | 0 | 49.661 | ||||
08/07/2025 | 0.265 | 30.850 | 0 | 49.537 | ||||
07/07/2025 | 0.265 | 30.750 | 0 | 49.858 | ||||
04/07/2025 | 0.275 | 31.050 | 0 | 49.274 | ||||
03/07/2025 | 0.275 | 31.000 | 0 | 49.376 | ||||
02/07/2025 | 0.275 | 31.100 | 0 | 48.817 | ||||
30/06/2025 | 0.270 | 30.450 | 0 | 50.865 | ||||
27/06/2025 | 0.270 | 30.550 | 0 | 50.070 | ||||
26/06/2025 | 0.270 | 30.400 | 0 | 61.518 | ||||
25/06/2025 | 0.335 | 31.751 | 0 | 51.387 | ||||
24/06/2025 | 0.340 | 31.751 | 0 | 51.761 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/07/2025 11:56 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |