16501 工行法巴五乙购Ａ (认购证)
按盘价 
0.415 +0.065 (+18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.350 | 5.890 | 4,570,000 | 343,000 | 0.857 | 2,574,000 | 0.364 | 1,584,000 | 0.373 |
| 08/09/2025 | 0.310 | 5.790 | 14,566,000 | 1,333,000 | 3.332 | 7,282,000 | 0.286 | 7,283,000 | 0.283 |
| 05/09/2025 | 0.300 | 5.770 | 7,104,000 | 1,332,000 | 3.330 | 3,552,000 | 0.277 | 3,552,000 | 0.277 |
| 04/09/2025 | 0.275 | 5.730 | 12,380,000 | 1,332,000 | 3.330 | 5,685,000 | 0.282 | 6,695,000 | 0.282 |
| 03/09/2025 | 0.285 | 5.740 | 3,100,000 | 322,000 | 0.805 | 1,540,000 | 0.300 | 1,550,000 | 0.301 |
| 02/09/2025 | 0.290 | 5.810 | 10,000 | 312,000 | 0.780 | 10,000 | 0.275 | ||
| 01/09/2025 | 0.290 | 5.730 | 10,000 | 302,000 | 0.755 | 10,000 | 0.290 | ||
| 29/08/2025 | 0.315 | 5.770 | 10,000 | 292,000 | 0.730 | 10,000 | 0.315 | ||
| 28/08/2025 | 0.320 | 5.790 | 0 | 282,000 | 0.705 | ||||
| 27/08/2025 | 0.320 | 5.770 | 1,000 | 282,000 | 0.705 | 1,000 | 0.320 | ||
| 26/08/2025 | 0.355 | 5.850 | 0 | 281,000 | 0.702 | ||||
| 25/08/2025 | 0.400 | 5.940 | 270,000 | 281,000 | 0.702 | 270,000 | 0.405 | ||
| 22/08/2025 | 0.410 | 5.960 | 0 | 551,000 | 1.378 | ||||
| 21/08/2025 | 0.410 | 5.940 | 0 | 551,000 | 1.378 | ||||
| 20/08/2025 | 0.410 | 5.930 | 270,000 | 551,000 | 1.378 | 270,000 | 0.405 | ||
| 19/08/2025 | 0.385 | 5.880 | 0 | 281,000 | 0.702 | ||||
| 18/08/2025 | 0.400 | 5.880 | 0 | 281,000 | 0.702 | ||||
| 15/08/2025 | 0.450 | 5.960 | 0 | 281,000 | 0.702 | ||||
| 14/08/2025 | 0.520 | 6.150 | 0 | 281,000 | 0.702 | ||||
| 13/08/2025 | 0.520 | 6.160 | 0 | 281,000 | 0.702 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |