16501 工行法巴五乙购Ａ (认购证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.425 | 5.900 | 0 | 305,000 | 0.762 | ||||
| 04/06/2025 | 0.390 | 5.820 | 5,000 | 305,000 | 0.762 | 5,000 | 0.385 | ||
| 03/06/2025 | 0.390 | 5.800 | 1,800,000 | 300,000 | 0.750 | 1,800,000 | 0.394 | ||
| 02/06/2025 | 0.305 | 5.630 | 90,000 | 2,100,000 | 5.250 | 90,000 | 0.305 | ||
| 30/05/2025 | 0.340 | 5.710 | 300,000 | 2,190,000 | 5.475 | 300,000 | 0.340 | ||
| 29/05/2025 | 0.350 | 5.710 | 0 | 1,890,000 | 4.725 | ||||
| 28/05/2025 | 0.350 | 5.720 | 1,300,000 | 1,890,000 | 4.725 | 1,300,000 | 0.348 | ||
| 27/05/2025 | 0.355 | 5.700 | 200,000 | 590,000 | 1.475 | 200,000 | 0.355 | ||
| 26/05/2025 | 0.340 | 5.700 | 0 | 390,000 | 0.975 | ||||
| 23/05/2025 | 0.340 | 5.690 | 2,186,000 | 390,000 | 0.975 | 1,104,000 | 0.347 | 1,082,000 | 0.353 |
| 22/05/2025 | 0.330 | 5.630 | 25,000 | 412,000 | 1.030 | 25,000 | 0.335 | ||
| 21/05/2025 | 0.330 | 5.620 | 736,000 | 437,000 | 1.092 | 368,000 | 0.346 | 368,000 | 0.345 |
| 20/05/2025 | 0.330 | 5.620 | 730,000 | 437,000 | 1.092 | 370,000 | 0.325 | 360,000 | 0.325 |
| 19/05/2025 | 0.310 | 5.550 | 1,005,000 | 447,000 | 1.118 | 470,000 | 0.307 | 535,000 | 0.308 |
| 16/05/2025 | 0.325 | 5.590 | 990,000 | 382,000 | 0.955 | 470,000 | 0.315 | 520,000 | 0.310 |
| 15/05/2025 | 0.340 | 5.640 | 753,000 | 332,000 | 0.830 | 372,000 | 0.341 | 381,000 | 0.332 |
| 14/05/2025 | 0.340 | 5.630 | 1,630,000 | 323,000 | 0.808 | 654,000 | 0.322 | 976,000 | 0.329 |
| 13/05/2025 | 0.315 | 5.570 | 0 | 1,000 | 0.002 | ||||
| 12/05/2025 | 0.310 | 5.500 | 98,000 | 1,000 | 0.002 | 49,000 | 0.310 | 49,000 | 0.302 |
| 09/05/2025 | 0.295 | 5.460 | 1,000 | 1,000 | 0.002 | 1,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |