16501 工行法巴五乙购Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.395 | 6.060 | 0 | ||||||
| 27/10/2025 | 0.395 | 6.080 | 259,000 | 1,793,000 | 4.482 | 59,000 | 0.395 | ||
| 24/10/2025 | 0.395 | 6.070 | 10,000 | 1,852,000 | 4.630 | 1,000 | 0.395 | ||
| 23/10/2025 | 0.390 | 6.060 | 105,000 | 1,851,000 | 4.627 | ||||
| 22/10/2025 | 0.345 | 5.960 | 0 | 1,851,000 | 4.627 | ||||
| 21/10/2025 | 0.355 | 5.950 | 60,000 | 1,851,000 | 4.627 | 40,000 | 0.360 | ||
| 20/10/2025 | 0.320 | 5.910 | 448,000 | 1,811,000 | 4.528 | 411,000 | 0.316 | 37,000 | 0.280 |
| 17/10/2025 | 0.275 | 5.810 | 409,000 | 2,185,000 | 5.462 | 304,000 | 0.276 | ||
| 16/10/2025 | 0.300 | 5.880 | 3,008,000 | 1,881,000 | 4.702 | 2,320,000 | 0.270 | 171,000 | 0.284 |
| 15/10/2025 | 0.229 | 5.760 | 17,883,000 | 4,030,000 | 10.075 | 9,227,000 | 0.248 | 8,102,000 | 0.243 |
| 14/10/2025 | 0.239 | 5.760 | 12,266,000 | 5,155,000 | 12.888 | 5,298,000 | 0.232 | 5,929,000 | 0.229 |
| 13/10/2025 | 0.184 | 5.660 | 1,135,000 | 4,524,000 | 11.310 | 525,000 | 0.208 | 610,000 | 0.195 |
| 10/10/2025 | 0.194 | 5.660 | 100,000 | 4,439,000 | 11.098 | 100,000 | 0.203 | ||
| 09/10/2025 | 0.186 | 5.650 | 2,300,000 | 4,539,000 | 11.348 | 1,460,000 | 0.190 | 625,000 | 0.191 |
| 08/10/2025 | 0.174 | 5.600 | 5,090,000 | 5,374,000 | 13.435 | 2,500,000 | 0.162 | 2,570,000 | 0.163 |
| 06/10/2025 | 0.196 | 5.660 | 5,005,000 | 5,304,000 | 13.260 | 2,290,000 | 0.214 | 2,605,000 | 0.213 |
| 03/10/2025 | 0.218 | 5.700 | 3,300,000 | 4,989,000 | 12.472 | 1,630,000 | 0.212 | 1,650,000 | 0.213 |
| 02/10/2025 | 0.247 | 5.730 | 8,446,000 | 4,969,000 | 12.422 | 3,723,000 | 0.255 | 4,723,000 | 0.253 |
| 30/09/2025 | 0.255 | 5.740 | 3,180,000 | 3,969,000 | 9.922 | 80,000 | 0.233 | 3,100,000 | 0.254 |
| 29/09/2025 | 0.250 | 5.730 | 4,883,000 | 949,000 | 2.372 | 2,443,000 | 0.257 | 2,420,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |