16501 工行法巴五乙購Ａ (认购证)
按盘价 
0.620 +0.060 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.560 | 6.080 | 1,388,000 | 24.888 | 1,388,000 | 0.566 | ||
| 21/07/2025 | 0.610 | 6.140 | 50,000 | 25.475 | 50,000 | 0.610 | ||
| 18/07/2025 | 0.650 | 6.190 | 0 | 25.592 | ||||
| 17/07/2025 | 0.640 | 6.140 | 0 | 27.210 | ||||
| 16/07/2025 | 0.690 | 6.220 | 0 | 26.760 | ||||
| 15/07/2025 | 0.650 | 6.150 | 0 | 27.372 | ||||
| 14/07/2025 | 0.680 | 6.180 | 100,000 | 27.943 | 100,000 | 0.680 | ||
| 11/07/2025 | 0.710 | 6.210 | 0 | 28.307 | ||||
| 10/07/2025 | 0.710 | 6.270 | 0 | 25.255 | ||||
| 09/07/2025 | 0.610 | 6.100 | 0 | 26.389 | ||||
| 08/07/2025 | 0.630 | 6.150 | 0 | 25.571 | ||||
| 07/07/2025 | 0.630 | 6.130 | 0 | 26.396 | ||||
| 04/07/2025 | 0.630 | 6.130 | 0 | 26.146 | ||||
| 03/07/2025 | 0.610 | 6.090 | 16,000 | 33.608 | 16,000 | 0.610 | ||
| 02/07/2025 | 0.640 | 6.160 | 0 | 25.223 | ||||
| 30/06/2025 | 0.580 | 6.040 | 0 | 26.286 | ||||
| 27/06/2025 | 0.660 | 6.140 | 100,000 | 26.983 | 100,000 | 0.670 | ||
| 26/06/2025 | 0.750 | 6.270 | 0 | 26.928 | ||||
| 25/06/2025 | 0.750 | 6.270 | 0 | 26.846 | ||||
| 24/06/2025 | 0.700 | 6.220 | 0 | 25.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |