16501 工行法巴五乙購Ａ (认购证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.425 | 5.900 | 0 | 26.380 | ||||
| 04/06/2025 | 0.390 | 5.820 | 5,000 | 26.666 | 5,000 | 0.385 | ||
| 03/06/2025 | 0.390 | 5.800 | 1,800,000 | 27.358 | 1,800,000 | 0.394 | ||
| 02/06/2025 | 0.305 | 5.630 | 90,000 | 26.864 | 90,000 | 0.305 | ||
| 30/05/2025 | 0.340 | 5.710 | 300,000 | 26.636 | 300,000 | 0.340 | ||
| 29/05/2025 | 0.350 | 5.710 | 0 | 27.177 | ||||
| 28/05/2025 | 0.350 | 5.720 | 1,300,000 | 26.830 | 1,300,000 | 0.348 | ||
| 27/05/2025 | 0.355 | 5.700 | 200,000 | 27.117 | 200,000 | 0.355 | ||
| 26/05/2025 | 0.340 | 5.700 | 0 | 26.139 | ||||
| 23/05/2025 | 0.340 | 5.690 | 2,186,000 | 26.215 | 1,104,000 | 0.347 | 1,082,000 | 0.353 |
| 22/05/2025 | 0.330 | 5.630 | 25,000 | 27.177 | 25,000 | 0.335 | ||
| 21/05/2025 | 0.330 | 5.620 | 736,000 | 27.378 | 368,000 | 0.346 | 368,000 | 0.345 |
| 20/05/2025 | 0.330 | 5.620 | 730,000 | 25.836 | 370,000 | 0.325 | 360,000 | 0.325 |
| 19/05/2025 | 0.310 | 5.550 | 1,005,000 | 26.439 | 470,000 | 0.307 | 535,000 | 0.308 |
| 16/05/2025 | 0.325 | 5.590 | 990,000 | 26.065 | 470,000 | 0.315 | 520,000 | 0.310 |
| 15/05/2025 | 0.340 | 5.640 | 753,000 | 25.530 | 372,000 | 0.341 | 381,000 | 0.332 |
| 14/05/2025 | 0.340 | 5.630 | 1,630,000 | 25.735 | 654,000 | 0.322 | 976,000 | 0.329 |
| 13/05/2025 | 0.315 | 5.570 | 0 | 25.784 | ||||
| 12/05/2025 | 0.310 | 5.500 | 98,000 | 27.252 | 49,000 | 0.310 | 49,000 | 0.302 |
| 09/05/2025 | 0.295 | 5.460 | 1,000 | 27.140 | 1,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |