16500 比迪信证五甲沽Ａ (认沽证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.028 | 105.700 | 1,608,000 | 1,831,000 | 4.580 | 1,111,000 | 0.027 | ||
| 24/10/2025 | 0.048 | 104.000 | 0 | 720,000 | 1.800 | ||||
| 23/10/2025 | 0.052 | 103.900 | 50,000 | 720,000 | 1.800 | ||||
| 22/10/2025 | 0.063 | 102.900 | 0 | 720,000 | 1.800 | ||||
| 21/10/2025 | 0.059 | 103.900 | 0 | 720,000 | 1.800 | ||||
| 20/10/2025 | 0.054 | 104.800 | 235,000 | 720,000 | 1.800 | 235,000 | 0.054 | ||
| 17/10/2025 | 0.077 | 103.200 | 0 | 955,000 | 2.390 | ||||
| 16/10/2025 | 0.043 | 107.600 | 235,000 | 955,000 | 2.390 | ||||
| 15/10/2025 | 0.040 | 108.600 | 235,000 | 955,000 | 2.390 | 185,000 | 0.048 | ||
| 14/10/2025 | 0.063 | 105.400 | 414,000 | 770,000 | 1.930 | 182,000 | 0.046 | 182,000 | 0.035 |
| 13/10/2025 | 0.065 | 106.300 | 1,196,000 | 770,000 | 1.930 | 546,000 | 0.074 | 154,000 | 0.067 |
| 10/10/2025 | 0.043 | 108.200 | 1,113,000 | 1,162,000 | 2.910 | 648,000 | 0.039 | ||
| 09/10/2025 | 0.036 | 110.200 | 1,426,000 | 1,810,000 | 4.530 | 296,000 | 0.034 | 994,000 | 0.033 |
| 08/10/2025 | 0.042 | 109.700 | 242,000 | 1,112,000 | 2.780 | 242,000 | 0.046 | ||
| 06/10/2025 | 0.054 | 108.100 | 0 | 870,000 | 2.180 | ||||
| 03/10/2025 | 0.050 | 109.400 | 1,040,000 | 870,000 | 2.180 | 940,000 | 0.045 | 100,000 | 0.047 |
| 02/10/2025 | 0.030 | 113.900 | 668,000 | 1,710,000 | 4.280 | 504,000 | 0.032 | ||
| 30/09/2025 | 0.045 | 110.200 | 187,000 | 1,206,000 | 3.020 | 50,000 | 0.051 | 137,000 | 0.049 |
| 29/09/2025 | 0.057 | 108.600 | 599,000 | 1,119,000 | 2.800 | 100,000 | 0.061 | 499,000 | 0.062 |
| 26/09/2025 | 0.075 | 106.500 | 220,000 | 720,000 | 1.800 | 170,000 | 0.074 | 50,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |