16500 比迪信證五甲沽Ａ (认沽证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 412.000 | 1,360,000 | 49.158 | 705,000 | 0.110 | 155,000 | 0.113 |
| 04/06/2025 | 0.109 | 406.200 | 715,000 | 49.383 | 715,000 | 0.110 | ||
| 03/06/2025 | 0.120 | 400.600 | 450,000 | 49.592 | 300,000 | 0.131 | 150,000 | 0.136 |
| 02/06/2025 | 0.148 | 385.400 | 1,700,000 | 49.846 | 500,000 | 0.151 | 1,200,000 | 0.152 |
| 30/05/2025 | 0.142 | 392.800 | 410,000 | 50.452 | 205,000 | 0.144 | 200,000 | 0.146 |
| 29/05/2025 | 0.121 | 406.000 | 600,000 | 50.297 | 300,000 | 0.121 | 300,000 | 0.124 |
| 28/05/2025 | 0.116 | 407.000 | 0 | 49.574 | ||||
| 27/05/2025 | 0.111 | 418.200 | 1,145,000 | 51.475 | 640,000 | 0.119 | 405,000 | 0.121 |
| 26/05/2025 | 0.111 | 425.200 | 2,045,000 | 52.838 | 1,145,000 | 0.104 | 900,000 | 0.100 |
| 23/05/2025 | 0.075 | 465.200 | 50,000 | 53.344 | 30,000 | 0.075 | 20,000 | 0.075 |
| 22/05/2025 | 0.078 | 456.200 | 100,000 | 52.225 | 100,000 | 0.068 | ||
| 21/05/2025 | 0.078 | 462.600 | 0 | 53.202 | ||||
| 20/05/2025 | 0.090 | 444.600 | 365,000 | 53.041 | 200,000 | 0.090 | 165,000 | 0.091 |
| 19/05/2025 | 0.107 | 433.800 | 615,000 | 53.859 | 615,000 | 0.111 | ||
| 16/05/2025 | 0.109 | 434.200 | 1,035,000 | 53.851 | 370,000 | 0.117 | 665,000 | 0.118 |
| 15/05/2025 | 0.130 | 420.400 | 2,985,000 | 54.303 | 1,020,000 | 0.123 | 1,845,000 | 0.125 |
| 14/05/2025 | 0.145 | 414.600 | 20,000 | 55.208 | 20,000 | 0.145 | ||
| 13/05/2025 | 0.182 | 395.800 | 335,000 | 55.995 | 205,000 | 0.173 | 100,000 | 0.162 |
| 12/05/2025 | 0.150 | 415.600 | 3,775,000 | 55.891 | 1,700,000 | 0.174 | 2,075,000 | 0.174 |
| 09/05/2025 | 0.230 | 387.000 | 3,620,000 | 59.588 | 1,810,000 | 0.235 | 1,810,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |