16493 港交华泰五九购Ａ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.295 | 427.000 | 390,000 | 3,520,000 | 3.911 | 330,000 | 0.300 | ||
| 16/07/2025 | 0.285 | 424.400 | 1,390,000 | 3,850,000 | 4.278 | 1,340,000 | 0.299 | ||
| 15/07/2025 | 0.300 | 427.400 | 50,000 | 2,510,000 | 2.789 | 50,000 | 0.295 | ||
| 14/07/2025 | 0.290 | 423.600 | 30,000 | 2,460,000 | 2.733 | 10,000 | 0.290 | ||
| 11/07/2025 | 0.320 | 425.600 | 290,000 | 2,450,000 | 2.722 | 240,000 | 0.273 | ||
| 10/07/2025 | 0.231 | 413.400 | 90,000 | 2,690,000 | 2.989 | 90,000 | 0.228 | ||
| 09/07/2025 | 0.217 | 411.600 | 770,000 | 2,780,000 | 3.089 | 230,000 | 0.237 | 400,000 | 0.236 |
| 08/07/2025 | 0.255 | 417.400 | 880,000 | 2,610,000 | 2.900 | 460,000 | 0.245 | 370,000 | 0.245 |
| 07/07/2025 | 0.211 | 408.200 | 390,000 | 2,700,000 | 3.000 | 120,000 | 0.223 | 260,000 | 0.215 |
| 04/07/2025 | 0.248 | 413.800 | 1,260,000 | 2,560,000 | 2.844 | 520,000 | 0.234 | 680,000 | 0.228 |
| 03/07/2025 | 0.270 | 417.200 | 1,260,000 | 2,400,000 | 2.667 | 1,200,000 | 0.265 | 50,000 | 0.275 |
| 02/07/2025 | 0.300 | 423.200 | 140,000 | 3,550,000 | 3.944 | 50,000 | 0.300 | 90,000 | 0.300 |
| 30/06/2025 | 0.290 | 418.800 | 90,000 | 3,510,000 | 3.900 | 90,000 | 0.295 | ||
| 27/06/2025 | 0.305 | 421.200 | 700,000 | 3,600,000 | 4.000 | 700,000 | 0.315 | ||
| 26/06/2025 | 0.300 | 420.000 | 1,180,000 | 4,300,000 | 4.778 | 810,000 | 0.296 | ||
| 25/06/2025 | 0.310 | 422.000 | 740,000 | 5,110,000 | 5.678 | 380,000 | 0.293 | 160,000 | 0.275 |
| 24/06/2025 | 0.270 | 414.800 | 4,830,000 | 5,330,000 | 5.922 | 2,830,000 | 0.233 | 410,000 | 0.229 |
| 23/06/2025 | 0.190 | 399.000 | 18,010,000 | 7,750,000 | 8.611 | 8,180,000 | 0.171 | 8,580,000 | 0.169 |
| 20/06/2025 | 0.166 | 392.600 | 20,010,000 | 7,350,000 | 8.167 | 9,870,000 | 0.175 | 10,050,000 | 0.174 |
| 19/06/2025 | 0.163 | 389.800 | 900,000 | 7,170,000 | 7.967 | 480,000 | 0.207 | 410,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |