16493 港交華泰五九購Ａ (认购证)
按盘价 
0.214 +0.001 (+0.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.213 | 395.400 | 36,560,000 | 32.912 | 17,580,000 | 0.185 | 17,790,000 | 0.185 |
| 30/05/2025 | 0.217 | 395.800 | 47,420,000 | 32.732 | 23,110,000 | 0.226 | 23,450,000 | 0.225 |
| 29/05/2025 | 0.239 | 400.400 | 73,930,000 | 32.693 | 32,740,000 | 0.236 | 34,110,000 | 0.237 |
| 28/05/2025 | 0.204 | 391.000 | 80,190,000 | 33.350 | 39,560,000 | 0.229 | 39,170,000 | 0.230 |
| 27/05/2025 | 0.246 | 398.200 | 27,340,000 | 33.948 | 11,150,000 | 0.229 | 11,110,000 | 0.228 |
| 26/05/2025 | 0.201 | 387.200 | 36,950,000 | 34.199 | 15,960,000 | 0.225 | 14,580,000 | 0.223 |
| 23/05/2025 | 0.202 | 387.200 | 47,480,000 | 33.880 | 22,120,000 | 0.221 | 23,010,000 | 0.221 |
| 22/05/2025 | 0.204 | 385.600 | 57,990,000 | 34.729 | 27,440,000 | 0.221 | 26,130,000 | 0.223 |
| 21/05/2025 | 0.224 | 391.600 | 48,800,000 | 33.966 | 19,280,000 | 0.205 | 21,130,000 | 0.204 |
| 20/05/2025 | 0.180 | 379.200 | 16,800,000 | 33.569 | 6,190,000 | 0.173 | 6,670,000 | 0.167 |
| 19/05/2025 | 0.180 | 379.000 | 40,550,000 | 33.515 | 17,570,000 | 0.182 | 17,820,000 | 0.181 |
| 16/05/2025 | 0.187 | 378.800 | 84,590,000 | 33.995 | 41,270,000 | 0.182 | 41,710,000 | 0.182 |
| 15/05/2025 | 0.180 | 377.200 | 31,660,000 | 33.757 | 14,730,000 | 0.203 | 16,400,000 | 0.203 |
| 14/05/2025 | 0.210 | 381.000 | 31,740,000 | 35.338 | 15,840,000 | 0.208 | 15,900,000 | 0.208 |
| 13/05/2025 | 0.203 | 374.600 | 22,160,000 | 37.327 | 11,050,000 | 0.221 | 11,110,000 | 0.220 |
| 12/05/2025 | 0.255 | 385.000 | 19,180,000 | 38.154 | 9,580,000 | 0.241 | 9,600,000 | 0.240 |
| 09/05/2025 | 0.218 | 372.400 | 18,140,000 | 39.448 | 9,070,000 | 0.229 | 9,070,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |