16491 小米汇丰六一购Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.050 | 53.650 | 35,080,000 | 38,870,000 | 55.530 | 14,220,000 | 0.049 | 18,040,000 | 0.049 |
| 04/09/2025 | 0.051 | 53.450 | 34,490,000 | 35,050,000 | 50.070 | 15,220,000 | 0.053 | 14,670,000 | 0.053 |
| 03/09/2025 | 0.057 | 54.700 | 51,980,000 | 35,600,000 | 50.860 | 18,760,000 | 0.062 | 21,280,000 | 0.063 |
| 02/09/2025 | 0.065 | 55.850 | 86,290,000 | 33,080,000 | 47.260 | 34,860,000 | 0.058 | 34,830,000 | 0.057 |
| 01/09/2025 | 0.053 | 54.000 | 40,080,000 | 33,110,000 | 47.300 | 22,240,000 | 0.052 | 15,770,000 | 0.052 |
| 29/08/2025 | 0.047 | 52.850 | 36,840,000 | 39,580,000 | 56.540 | 16,300,000 | 0.047 | 17,950,000 | 0.047 |
| 28/08/2025 | 0.049 | 53.100 | 25,080,000 | 37,930,000 | 54.190 | 10,790,000 | 0.047 | 11,680,000 | 0.048 |
| 27/08/2025 | 0.050 | 53.200 | 55,270,000 | 37,040,000 | 52.910 | 24,890,000 | 0.055 | 26,560,000 | 0.056 |
| 26/08/2025 | 0.052 | 53.500 | 36,820,000 | 35,370,000 | 50.530 | 16,630,000 | 0.054 | 16,510,000 | 0.055 |
| 25/08/2025 | 0.054 | 53.500 | 31,880,000 | 35,490,000 | 50.700 | 14,730,000 | 0.052 | 14,960,000 | 0.053 |
| 22/08/2025 | 0.047 | 52.550 | 12,140,000 | 35,260,000 | 50.370 | 4,680,000 | 0.047 | 5,190,000 | 0.047 |
| 21/08/2025 | 0.042 | 51.350 | 2,490,000 | 34,750,000 | 49.640 | 1,640,000 | 0.043 | 150,000 | 0.042 |
| 20/08/2025 | 0.049 | 52.550 | 17,210,000 | 36,240,000 | 51.770 | 6,320,000 | 0.048 | 7,710,000 | 0.048 |
| 19/08/2025 | 0.048 | 52.400 | 11,390,000 | 34,850,000 | 49.790 | 4,970,000 | 0.049 | 5,070,000 | 0.049 |
| 18/08/2025 | 0.054 | 53.050 | 19,390,000 | 34,750,000 | 49.640 | 6,930,000 | 0.054 | 9,170,000 | 0.053 |
| 15/08/2025 | 0.052 | 52.850 | 11,100,000 | 32,510,000 | 46.440 | 5,170,000 | 0.051 | 5,200,000 | 0.051 |
| 14/08/2025 | 0.054 | 53.200 | 34,310,000 | 32,480,000 | 46.400 | 5,780,000 | 0.056 | 25,490,000 | 0.057 |
| 13/08/2025 | 0.054 | 53.250 | 11,810,000 | 12,770,000 | 18.240 | 5,110,000 | 0.051 | 4,580,000 | 0.049 |
| 12/08/2025 | 0.045 | 51.700 | 21,930,000 | 13,300,000 | 19.000 | 8,930,000 | 0.038 | 12,670,000 | 0.039 |
| 11/08/2025 | 0.041 | 50.800 | 35,680,000 | 9,560,000 | 13.660 | 16,650,000 | 0.042 | 18,530,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |