16491 小米汇丰六一购Ａ (认购证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.088 | 51.600 | 8,900,000 | 2,600,000 | 3.710 | 3,990,000 | 0.077 | 4,570,000 | 0.078 |
| 30/05/2025 | 0.080 | 50.950 | 20,390,000 | 2,020,000 | 2.890 | 10,210,000 | 0.078 | 8,920,000 | 0.077 |
| 29/05/2025 | 0.087 | 51.700 | 16,160,000 | 3,310,000 | 4.730 | 7,320,000 | 0.090 | 7,680,000 | 0.091 |
| 28/05/2025 | 0.089 | 51.750 | 32,930,000 | 2,950,000 | 4.210 | 15,940,000 | 0.101 | 16,750,000 | 0.101 |
| 27/05/2025 | 0.098 | 51.550 | 9,740,000 | 2,140,000 | 3.060 | 4,690,000 | 0.096 | 4,960,000 | 0.095 |
| 26/05/2025 | 0.097 | 51.300 | 45,960,000 | 1,870,000 | 2.670 | 21,950,000 | 0.102 | 21,930,000 | 0.102 |
| 23/05/2025 | 0.111 | 53.000 | 216,200,000 | 1,890,000 | 2.700 | 103,050,000 | 0.116 | 102,390,000 | 0.116 |
| 22/05/2025 | 0.118 | 53.200 | 109,020,000 | 2,550,000 | 3.640 | 48,360,000 | 0.123 | 49,980,000 | 0.123 |
| 21/05/2025 | 0.127 | 54.450 | 19,210,000 | 930,000 | 1.330 | 7,740,000 | 0.128 | 8,120,000 | 0.130 |
| 20/05/2025 | 0.132 | 54.800 | 38,050,000 | 550,000 | 0.790 | 17,030,000 | 0.127 | 16,290,000 | 0.127 |
| 19/05/2025 | 0.109 | 52.350 | 9,750,000 | 1,290,000 | 1.840 | 3,500,000 | 0.096 | 4,140,000 | 0.095 |
| 16/05/2025 | 0.102 | 51.000 | 8,400,000 | 650,000 | 0.930 | 4,100,000 | 0.102 | 4,300,000 | 0.102 |
| 15/05/2025 | 0.097 | 50.150 | 15,900,000 | 450,000 | 0.640 | 7,840,000 | 0.107 | 8,060,000 | 0.105 |
| 14/05/2025 | 0.098 | 50.400 | 42,470,000 | 230,000 | 0.330 | 21,120,000 | 0.095 | 21,250,000 | 0.095 |
| 13/05/2025 | 0.089 | 48.650 | 8,200,000 | 100,000 | 0.140 | 4,100,000 | 0.093 | 4,100,000 | 0.093 |
| 12/05/2025 | 0.106 | 50.600 | 14,140,000 | 100,000 | 0.140 | 7,020,000 | 0.098 | 7,120,000 | 0.098 |
| 09/05/2025 | 51.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |