16491 小米匯豐六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 0 | 48.380 | ||||
| 24/10/2025 | 0.010 | 45.920 | 4,110,000 | 47.243 | ||||
| 23/10/2025 | 0.011 | 46.740 | 1,800,000 | 46.053 | ||||
| 22/10/2025 | 0.010 | 46.340 | 2,030,000 | 45.668 | ||||
| 21/10/2025 | 0.010 | 46.460 | 2,860,000 | 45.137 | ||||
| 20/10/2025 | 0.013 | 47.140 | 2,260,000 | 46.370 | ||||
| 17/10/2025 | 0.012 | 45.960 | 6,540,000 | 47.575 | ||||
| 16/10/2025 | 0.013 | 47.700 | 2,320,000 | 43.992 | ||||
| 15/10/2025 | 0.018 | 49.480 | 2,710,000 | 43.534 | ||||
| 14/10/2025 | 0.016 | 48.620 | 7,090,000 | 43.905 | ||||
| 13/10/2025 | 0.020 | 49.080 | 28,150,000 | 45.645 | ||||
| 10/10/2025 | 0.027 | 52.050 | 5,930,000 | 41.801 | ||||
| 09/10/2025 | 0.035 | 53.350 | 1,140,000 | 42.535 | ||||
| 08/10/2025 | 0.036 | 53.850 | 1,110,000 | 41.447 | ||||
| 06/10/2025 | 0.038 | 53.850 | 1,830,000 | 42.087 | ||||
| 03/10/2025 | 0.047 | 55.000 | 2,680,000 | 42.522 | ||||
| 02/10/2025 | 0.055 | 55.800 | 10,700,000 | 43.533 | ||||
| 30/09/2025 | 0.047 | 54.000 | 7,860,000 | 44.774 | ||||
| 29/09/2025 | 0.047 | 53.550 | 9,070,000 | 45.861 | ||||
| 26/09/2025 | 0.050 | 54.650 | 23,710,000 | 43.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |