16483 小鹏国君七三购Ａ (认购证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 500,000 | 1.250 | 20,175,000 | 0.086 | 20,305,000 | 0.086 | ||
| 02/09/2026 | 0 | 370,000 | 0.925 | 10,000,000 | 0.090 | 10,290,000 | 0.090 | ||
| 01/09/2026 | 0 | 80,000 | 0.200 | 10,105,000 | 0.099 | 10,105,000 | 0.099 | ||
| 31/08/2026 | 0 | 80,000 | 0.200 | 10,000,000 | 0.095 | 10,005,000 | 0.095 | ||
| 28/08/2026 | 0 | 75,000 | 0.188 | 10,010,000 | 0.101 | 10,000,000 | 0.101 | ||
| 27/08/2026 | 0 | 85,000 | 0.213 | 10,070,000 | 0.106 | 10,030,000 | 0.106 | ||
| 26/08/2026 | 0 | 125,000 | 0.312 | 70,000 | 0.113 | 20,000 | 0.116 | ||
| 25/08/2026 | 0 | 175,000 | 0.438 | 20,000,000 | 0.096 | 20,175,000 | 0.096 | ||
| 24/08/2026 | 0 | 0 | 0.000 | ||||||
| 21/08/2026 | 0 | 0 | 0.000 | ||||||
| 20/08/2026 | 0 | 0 | 0.000 | 5,000 | 0.133 | 5,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |