16483 海油花旗六二沽Ａ (认沽证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.064 | 18.300 | 0 | 32.324 | ||||
| 04/06/2025 | 0.065 | 18.260 | 0 | 32.264 | ||||
| 03/06/2025 | 0.068 | 18.120 | 220,000 | 31.975 | 110,000 | 0.069 | 110,000 | 0.069 |
| 02/06/2025 | 0.075 | 17.880 | 1,420,000 | 31.977 | 710,000 | 0.079 | 710,000 | 0.079 |
| 30/05/2025 | 0.071 | 18.080 | 400,000 | 32.052 | 200,000 | 0.073 | 200,000 | 0.072 |
| 29/05/2025 | 0.070 | 18.100 | 700,000 | 31.919 | 350,000 | 0.071 | 350,000 | 0.071 |
| 28/05/2025 | 0.074 | 18.020 | 500,000 | 32.150 | 250,000 | 0.075 | 250,000 | 0.075 |
| 27/05/2025 | 0.077 | 17.880 | 770,000 | 32.368 | 385,000 | 0.077 | 385,000 | 0.077 |
| 26/05/2025 | 0.077 | 17.880 | 1,390,000 | 32.311 | 695,000 | 0.076 | 695,000 | 0.076 |
| 23/05/2025 | 0.081 | 17.800 | 590,000 | 32.395 | 295,000 | 0.082 | 295,000 | 0.082 |
| 22/05/2025 | 0.083 | 17.700 | 2,100,000 | 32.184 | 1,050,000 | 0.081 | 1,050,000 | 0.082 |
| 21/05/2025 | 0.080 | 17.860 | 650,000 | 32.401 | 325,000 | 0.081 | 325,000 | 0.081 |
| 20/05/2025 | 0.092 | 17.600 | 2,310,000 | 34.272 | 1,155,000 | 0.092 | 1,155,000 | 0.092 |
| 19/05/2025 | 0.097 | 17.420 | 3,810,000 | 34.098 | 1,905,000 | 0.103 | 1,905,000 | 0.104 |
| 16/05/2025 | 0.103 | 17.240 | 4,320,000 | 33.918 | 2,160,000 | 0.103 | 2,160,000 | 0.103 |
| 15/05/2025 | 17.420 | 0 | ||||||
| 14/05/2025 | 17.640 | 0 | ||||||
| 13/05/2025 | 17.300 | 0 | ||||||
| 12/05/2025 | 17.380 | 0 | ||||||
| 09/05/2025 | 16.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |