16483 海油花旗六二沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.020 | 18.860 | 0 | 30.222 | ||||
| 21/07/2025 | 0.020 | 18.760 | 0 | 29.800 | ||||
| 18/07/2025 | 0.022 | 18.520 | 0 | 29.385 | ||||
| 17/07/2025 | 0.025 | 18.240 | 0 | 29.176 | ||||
| 16/07/2025 | 0.022 | 18.520 | 0 | 29.254 | ||||
| 15/07/2025 | 0.023 | 18.540 | 0 | 29.518 | ||||
| 14/07/2025 | 0.023 | 18.640 | 0 | 29.814 | ||||
| 11/07/2025 | 0.026 | 18.320 | 0 | 29.323 | ||||
| 10/07/2025 | 0.026 | 18.340 | 300,000 | 29.335 | 300,000 | 0.029 | ||
| 09/07/2025 | 0.032 | 18.160 | 300,000 | 30.171 | 300,000 | 0.032 | ||
| 08/07/2025 | 0.032 | 18.200 | 0 | 30.180 | ||||
| 07/07/2025 | 0.033 | 18.080 | 0 | 29.895 | ||||
| 04/07/2025 | 0.033 | 18.220 | 0 | 30.248 | ||||
| 03/07/2025 | 0.033 | 18.240 | 0 | 30.260 | ||||
| 02/07/2025 | 0.039 | 17.880 | 0 | 30.173 | ||||
| 30/06/2025 | 0.041 | 17.720 | 0 | 29.848 | ||||
| 27/06/2025 | 0.039 | 17.920 | 0 | 30.043 | ||||
| 26/06/2025 | 0.040 | 17.900 | 0 | 30.120 | ||||
| 25/06/2025 | 0.040 | 17.960 | 0 | 30.299 | ||||
| 24/06/2025 | 0.041 | 17.900 | 1,800,000 | 30.229 | 900,000 | 0.045 | 900,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |