16483 海油花旗六二沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.01320.020046.341
28/10/20250.01319.950045.698
27/10/20250.01320.060045.940
24/10/20250.01320.020045.226
23/10/20250.01319.920044.662
22/10/20250.01319.500042.846
21/10/20250.01319.320041.941
20/10/20250.01319.040040.653
17/10/20250.01318.610038.430
16/10/20250.01318.960039.715
15/10/20250.01318.800038.923
14/10/20250.01318.630038.073
13/10/20250.01318.840038.785
10/10/20250.01318.860038.448
09/10/20250.01318.800038.075
08/10/20250.01318.500036.738
06/10/20250.01318.760037.498
03/10/20250.01318.850037.465
02/10/20250.01318.930037.647
30/09/20250.01319.040037.839
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。