16482 泡玛中银五甲沽Ａ (认沽证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.046 | 253.000 | 2,380,000 | 53,540,000 | 89.233 | 900,000 | 0.049 | 1,420,000 | 0.049 |
| 23/07/2025 | 0.055 | 242.400 | 3,520,000 | 53,020,000 | 88.367 | 2,080,000 | 0.054 | 1,420,000 | 0.057 |
| 22/07/2025 | 0.050 | 250.600 | 1,020,000 | 53,680,000 | 89.467 | 120,000 | 0.050 | 880,000 | 0.052 |
| 21/07/2025 | 0.053 | 245.400 | 3,120,000 | 52,920,000 | 88.200 | 940,000 | 0.053 | 2,180,000 | 0.053 |
| 18/07/2025 | 0.056 | 245.800 | 2,620,000 | 51,680,000 | 86.133 | 1,040,000 | 0.056 | 1,500,000 | 0.055 |
| 17/07/2025 | 0.053 | 250.400 | 1,400,000 | 51,220,000 | 85.367 | 400,000 | 0.056 | 880,000 | 0.058 |
| 16/07/2025 | 0.053 | 252.600 | 4,160,000 | 50,740,000 | 84.567 | 2,440,000 | 0.053 | 1,380,000 | 0.055 |
| 15/07/2025 | 0.045 | 263.200 | 960,000 | 51,800,000 | 86.333 | 740,000 | 0.048 | 200,000 | 0.047 |
| 14/07/2025 | 0.048 | 260.400 | 440,000 | 52,340,000 | 87.233 | 200,000 | 0.048 | 220,000 | 0.050 |
| 11/07/2025 | 0.054 | 254.600 | 5,060,000 | 52,320,000 | 87.200 | 1,440,000 | 0.049 | 2,400,000 | 0.047 |
| 10/07/2025 | 0.045 | 265.600 | 7,020,000 | 51,360,000 | 85.600 | 6,640,000 | 0.042 | 300,000 | 0.044 |
| 09/07/2025 | 0.046 | 266.800 | 1,080,000 | 57,700,000 | 96.167 | 220,000 | 0.046 | 840,000 | 0.046 |
| 08/07/2025 | 0.046 | 269.600 | 6,480,000 | 57,080,000 | 95.133 | 2,940,000 | 0.046 | 1,320,000 | 0.047 |
| 07/07/2025 | 0.054 | 259.000 | 720,000 | 58,700,000 | 97.833 | 240,000 | 0.054 | 380,000 | 0.056 |
| 04/07/2025 | 0.059 | 253.000 | 4,760,000 | 58,560,000 | 97.600 | 2,460,000 | 0.061 | 1,520,000 | 0.062 |
| 03/07/2025 | 0.069 | 249.600 | 3,120,000 | 59,500,000 | 99.167 | 1,560,000 | 0.069 | 1,060,000 | 0.071 |
| 02/07/2025 | 0.068 | 258.200 | 760,000 | 60,000,000 | 100.000 | ||||
| 30/06/2025 | 0.064 | 266.600 | 10,280,000 | 60,000,000 | 100.000 | 1,460,000 | 0.063 | 7,480,000 | 0.066 |
| 27/06/2025 | 0.073 | 257.800 | 3,440,000 | 53,980,000 | 89.967 | 340,000 | 0.077 | 2,780,000 | 0.075 |
| 26/06/2025 | 0.080 | 253.000 | 6,240,000 | 51,540,000 | 85.900 | 2,000,000 | 0.079 | 3,000,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |