16482 泡瑪中銀五甲沽Ａ (认沽证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.122 | 243.000 | 119,580,000 | 86.162 | 60,040,000 | 0.124 | 58,980,000 | 0.123 |
| 04/06/2025 | 0.120 | 246.000 | 65,200,000 | 86.466 | 30,360,000 | 0.123 | 33,460,000 | 0.122 |
| 03/06/2025 | 0.138 | 234.000 | 200,600,000 | 86.386 | 99,160,000 | 0.143 | 100,860,000 | 0.143 |
| 02/06/2025 | 0.145 | 230.000 | 87,040,000 | 86.334 | 41,700,000 | 0.148 | 44,260,000 | 0.148 |
| 30/05/2025 | 0.165 | 220.400 | 112,420,000 | 86.546 | 58,520,000 | 0.162 | 53,620,000 | 0.161 |
| 29/05/2025 | 0.159 | 225.000 | 95,360,000 | 86.413 | 41,920,000 | 0.162 | 51,620,000 | 0.163 |
| 28/05/2025 | 0.180 | 215.712 | 141,260,000 | 87.658 | 67,540,000 | 0.171 | 70,440,000 | 0.170 |
| 27/05/2025 | 0.157 | 232.312 | 124,720,000 | 89.347 | 62,360,000 | 0.160 | 61,300,000 | 0.159 |
| 26/05/2025 | 0.177 | 220.312 | 47,660,000 | 88.991 | 21,520,000 | 0.175 | 25,260,000 | 0.173 |
| 23/05/2025 | 0.182 | 218.912 | 64,000,000 | 88.826 | 33,480,000 | 0.184 | 29,740,000 | 0.184 |
| 22/05/2025 | 0.178 | 222.312 | 94,600,000 | 89.113 | 41,720,000 | 0.181 | 50,060,000 | 0.180 |
| 21/05/2025 | 0.194 | 215.112 | 52,700,000 | 89.519 | 23,820,000 | 0.191 | 27,360,000 | 0.191 |
| 20/05/2025 | 0.209 | 207.312 | 39,400,000 | 90.533 | 19,780,000 | 0.206 | 19,320,000 | 0.205 |
| 19/05/2025 | 0.212 | 206.112 | 27,300,000 | 90.407 | 11,560,000 | 0.224 | 14,360,000 | 0.224 |
| 16/05/2025 | 0.242 | 194.812 | 10,360,000 | 90.839 | 5,040,000 | 0.241 | 5,160,000 | 0.241 |
| 15/05/2025 | 0.239 | 195.912 | 98,500,000 | 90.496 | 48,160,000 | 0.237 | 50,080,000 | 0.237 |
| 14/05/2025 | 0.247 | 192.812 | 40,900,000 | 90.405 | 19,580,000 | 0.247 | 21,180,000 | 0.247 |
| 13/05/2025 | 0.250 | 191.912 | 6,920,000 | 90.359 | 3,440,000 | 0.252 | 3,480,000 | 0.252 |
| 12/05/2025 | 0.260 | 186.112 | 2,480,000 | 89.033 | 1,280,000 | 0.257 | 1,200,000 | 0.256 |
| 09/05/2025 | 0.260 | 190.212 | 2,260,000 | 90.786 | 900,000 | 0.271 | 1,360,000 | 0.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |