16481 名创中银五甲购Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.115 | 36.700 | 12,190,000 | 1,600,000 | 2.286 | 6,090,000 | 0.113 | 5,650,000 | 0.112 |
| 23/07/2025 | 0.090 | 34.300 | 0 | 2,040,000 | 2.914 | ||||
| 22/07/2025 | 0.090 | 34.050 | 3,700,000 | 2,040,000 | 2.914 | 1,840,000 | 0.092 | 1,860,000 | 0.092 |
| 21/07/2025 | 0.093 | 34.650 | 1,890,000 | 2,020,000 | 2.886 | 910,000 | 0.099 | 980,000 | 0.099 |
| 18/07/2025 | 0.099 | 35.150 | 4,650,000 | 1,950,000 | 2.786 | 2,200,000 | 0.099 | 2,450,000 | 0.100 |
| 17/07/2025 | 0.099 | 34.800 | 900,000 | 1,700,000 | 2.429 | 390,000 | 0.100 | 500,000 | 0.099 |
| 16/07/2025 | 0.102 | 34.900 | 6,300,000 | 1,590,000 | 2.271 | 3,000,000 | 0.104 | 3,300,000 | 0.106 |
| 15/07/2025 | 0.107 | 35.600 | 5,980,000 | 1,290,000 | 1.843 | 2,980,000 | 0.104 | 3,000,000 | 0.104 |
| 14/07/2025 | 0.107 | 35.400 | 600,000 | 1,270,000 | 1.814 | 300,000 | 0.105 | 300,000 | 0.105 |
| 11/07/2025 | 0.104 | 34.800 | 1,800,000 | 1,270,000 | 1.814 | 900,000 | 0.109 | 900,000 | 0.110 |
| 10/07/2025 | 0.103 | 35.250 | 4,100,000 | 1,270,000 | 1.814 | 1,900,000 | 0.104 | 2,100,000 | 0.106 |
| 09/07/2025 | 0.111 | 35.450 | 6,800,000 | 1,070,000 | 1.529 | 3,400,000 | 0.112 | 3,400,000 | 0.112 |
| 08/07/2025 | 0.116 | 35.800 | 8,490,000 | 1,070,000 | 1.529 | 4,220,000 | 0.115 | 4,270,000 | 0.115 |
| 07/07/2025 | 0.113 | 35.500 | 6,620,000 | 1,020,000 | 1.457 | 3,300,000 | 0.109 | 3,320,000 | 0.110 |
| 04/07/2025 | 0.110 | 34.900 | 8,520,000 | 1,000,000 | 1.429 | 4,420,000 | 0.110 | 4,100,000 | 0.110 |
| 03/07/2025 | 0.113 | 35.200 | 9,610,000 | 1,320,000 | 1.886 | 5,300,000 | 0.112 | 4,310,000 | 0.113 |
| 02/07/2025 | 0.115 | 35.450 | 3,000,000 | 2,310,000 | 3.300 | 1,500,000 | 0.116 | 1,500,000 | 0.116 |
| 30/06/2025 | 0.119 | 35.600 | 8,600,000 | 2,310,000 | 3.300 | 4,300,000 | 0.119 | 4,300,000 | 0.119 |
| 27/06/2025 | 0.113 | 34.900 | 2,400,000 | 2,310,000 | 3.300 | 1,200,000 | 0.113 | 1,200,000 | 0.114 |
| 26/06/2025 | 0.113 | 34.800 | 6,760,000 | 2,310,000 | 3.300 | 3,460,000 | 0.114 | 3,300,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |