16481 名创中银五甲购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.250 | 50.400 | 0 | 340,000 | 0.486 | ||||
| 08/09/2025 | 0.235 | 49.180 | 10,000 | 340,000 | 0.486 | 10,000 | 0.221 | ||
| 05/09/2025 | 0.214 | 47.680 | 30,000 | 350,000 | 0.500 | 30,000 | 0.212 | ||
| 04/09/2025 | 0.199 | 46.260 | 0 | 380,000 | 0.543 | ||||
| 03/09/2025 | 0.224 | 47.955 | 0 | 380,000 | 0.543 | ||||
| 02/09/2025 | 0.226 | 47.315 | 0 | 380,000 | 0.543 | ||||
| 01/09/2025 | 0.231 | 47.915 | 0 | 380,000 | 0.543 | ||||
| 29/08/2025 | 0.229 | 47.555 | 0 | 380,000 | 0.543 | ||||
| 28/08/2025 | 0.219 | 46.975 | 200,000 | 380,000 | 0.543 | 200,000 | 0.215 | ||
| 27/08/2025 | 0.243 | 48.255 | 40,000 | 580,000 | 0.829 | 40,000 | 0.241 | ||
| 26/08/2025 | 0.250 | 49.215 | 210,000 | 620,000 | 0.886 | 210,000 | 0.250 | ||
| 25/08/2025 | 0.241 | 48.475 | 7,740,000 | 830,000 | 1.186 | 3,640,000 | 0.241 | 4,100,000 | 0.241 |
| 22/08/2025 | 0.220 | 46.535 | 46,970,000 | 370,000 | 0.529 | 23,560,000 | 0.207 | 23,310,000 | 0.207 |
| 21/08/2025 | 0.117 | 38.495 | 3,840,000 | 620,000 | 0.886 | 1,820,000 | 0.127 | 2,020,000 | 0.125 |
| 20/08/2025 | 0.138 | 40.315 | 5,560,000 | 420,000 | 0.600 | 2,780,000 | 0.127 | 2,780,000 | 0.126 |
| 19/08/2025 | 0.124 | 38.915 | 0 | 420,000 | 0.600 | ||||
| 18/08/2025 | 0.127 | 39.055 | 4,440,000 | 420,000 | 0.600 | 2,220,000 | 0.126 | 2,220,000 | 0.128 |
| 15/08/2025 | 0.114 | 38.035 | 1,080,000 | 420,000 | 0.600 | 540,000 | 0.113 | 540,000 | 0.113 |
| 14/08/2025 | 0.118 | 38.135 | 1,880,000 | 420,000 | 0.600 | 940,000 | 0.123 | 940,000 | 0.124 |
| 13/08/2025 | 0.126 | 38.955 | 2,920,000 | 420,000 | 0.600 | 1,460,000 | 0.124 | 1,460,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |