16481 名创中银五甲购Ａ (认购证)
按盘价 
0.125 -0.010 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.135 | 35.600 | 22,930,000 | 3,300,000 | 4.714 | 10,290,000 | 0.130 | 12,440,000 | 0.130 |
| 04/06/2025 | 0.134 | 35.200 | 20,160,000 | 1,150,000 | 1.643 | 10,150,000 | 0.130 | 10,010,000 | 0.130 |
| 03/06/2025 | 0.117 | 33.650 | 28,230,000 | 1,290,000 | 1.843 | 14,120,000 | 0.115 | 14,110,000 | 0.115 |
| 02/06/2025 | 0.114 | 33.550 | 6,750,000 | 1,300,000 | 1.857 | 3,230,000 | 0.114 | 3,520,000 | 0.114 |
| 30/05/2025 | 0.122 | 33.900 | 16,580,000 | 1,010,000 | 1.443 | 8,570,000 | 0.122 | 8,010,000 | 0.123 |
| 29/05/2025 | 0.134 | 35.050 | 8,200,000 | 1,570,000 | 2.243 | 4,240,000 | 0.131 | 3,910,000 | 0.131 |
| 28/05/2025 | 0.125 | 34.200 | 29,450,000 | 1,900,000 | 2.714 | 14,390,000 | 0.120 | 15,020,000 | 0.120 |
| 27/05/2025 | 0.133 | 34.800 | 15,490,000 | 1,270,000 | 1.814 | 7,740,000 | 0.136 | 7,720,000 | 0.135 |
| 26/05/2025 | 0.131 | 34.550 | 12,650,000 | 1,290,000 | 1.843 | 5,810,000 | 0.139 | 6,730,000 | 0.139 |
| 23/05/2025 | 0.222 | 42.250 | 27,100,000 | 370,000 | 0.529 | 13,420,000 | 0.224 | 13,660,000 | 0.224 |
| 22/05/2025 | 0.233 | 42.950 | 34,260,000 | 130,000 | 0.186 | 17,030,000 | 0.215 | 17,160,000 | 0.214 |
| 21/05/2025 | 0.191 | 39.800 | 15,560,000 | 0 | 0.000 | 7,780,000 | 0.197 | 7,780,000 | 0.197 |
| 20/05/2025 | 0.209 | 41.000 | 15,980,000 | 0 | 0.000 | 7,990,000 | 0.209 | 7,990,000 | 0.209 |
| 19/05/2025 | 0.195 | 40.200 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.192 | 39.750 | 3,690,000 | 0 | 0.000 | 1,870,000 | 0.195 | 1,820,000 | 0.196 |
| 15/05/2025 | 0.192 | 39.500 | 11,360,000 | 50,000 | 0.071 | 5,680,000 | 0.196 | 5,680,000 | 0.196 |
| 14/05/2025 | 0.188 | 39.100 | 10,400,000 | 50,000 | 0.071 | 5,200,000 | 0.185 | 5,200,000 | 0.185 |
| 13/05/2025 | 0.179 | 38.300 | 11,660,000 | 50,000 | 0.071 | 5,830,000 | 0.184 | 5,830,000 | 0.185 |
| 12/05/2025 | 0.191 | 39.100 | 23,050,000 | 50,000 | 0.071 | 11,500,000 | 0.182 | 11,550,000 | 0.183 |
| 09/05/2025 | 0.171 | 37.350 | 10,300,000 | 0 | 0.000 | 5,120,000 | 0.164 | 5,120,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |