16481 名創中銀五甲購Ａ (认购证)
按盘价 
0.242 -0.008 (-3.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.250 | 50.400 | 0 | 81.702 | ||||
| 08/09/2025 | 0.235 | 49.180 | 10,000 | 85.196 | 10,000 | 0.221 | ||
| 05/09/2025 | 0.214 | 47.680 | 30,000 | 84.810 | 30,000 | 0.212 | ||
| 04/09/2025 | 0.199 | 46.260 | 0 | 95.484 | ||||
| 03/09/2025 | 0.224 | 47.955 | 0 | 88.132 | ||||
| 02/09/2025 | 0.226 | 47.315 | 0 | 96.823 | ||||
| 01/09/2025 | 0.231 | 47.915 | 0 | 92.937 | ||||
| 29/08/2025 | 0.229 | 47.555 | 0 | 93.316 | ||||
| 28/08/2025 | 0.219 | 46.975 | 200,000 | 91.499 | 200,000 | 0.215 | ||
| 27/08/2025 | 0.243 | 48.255 | 40,000 | 94.559 | 40,000 | 0.241 | ||
| 26/08/2025 | 0.250 | 49.215 | 210,000 | 89.025 | 210,000 | 0.250 | ||
| 25/08/2025 | 0.241 | 48.475 | 7,740,000 | 90.115 | 3,640,000 | 0.241 | 4,100,000 | 0.241 |
| 22/08/2025 | 0.220 | 46.535 | 46,970,000 | 93.384 | 23,560,000 | 0.207 | 23,310,000 | 0.207 |
| 21/08/2025 | 0.117 | 38.495 | 3,840,000 | 92.755 | 1,820,000 | 0.127 | 2,020,000 | 0.125 |
| 20/08/2025 | 0.138 | 40.315 | 5,560,000 | 92.218 | 2,780,000 | 0.127 | 2,780,000 | 0.126 |
| 19/08/2025 | 0.124 | 38.915 | 0 | 93.171 | ||||
| 18/08/2025 | 0.127 | 39.055 | 4,440,000 | 93.559 | 2,220,000 | 0.126 | 2,220,000 | 0.128 |
| 15/08/2025 | 0.114 | 38.035 | 1,080,000 | 90.593 | 540,000 | 0.113 | 540,000 | 0.113 |
| 14/08/2025 | 0.118 | 38.135 | 1,880,000 | 92.069 | 940,000 | 0.123 | 940,000 | 0.124 |
| 13/08/2025 | 0.126 | 38.955 | 2,920,000 | 90.717 | 1,460,000 | 0.124 | 1,460,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |