16478 药康中银六六购Ａ (认购证)
按盘价 
0.500 -0.010 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.510 | 117.400 | 0 | 10,000 | 0.014 | ||||
| 05/09/2025 | 0.485 | 113.215 | 0 | 10,000 | 0.014 | ||||
| 04/09/2025 | 0.460 | 108.615 | 70,000 | 10,000 | 0.014 | 70,000 | 0.490 | ||
| 03/09/2025 | 0.520 | 117.215 | 0 | 80,000 | 0.114 | ||||
| 02/09/2025 | 0.510 | 116.615 | 0 | 80,000 | 0.114 | ||||
| 01/09/2025 | 0.500 | 115.615 | 0 | 80,000 | 0.114 | ||||
| 29/08/2025 | 0.445 | 107.515 | 0 | 80,000 | 0.114 | ||||
| 28/08/2025 | 0.405 | 100.915 | 0 | 80,000 | 0.114 | ||||
| 27/08/2025 | 0.415 | 101.615 | 0 | 80,000 | 0.114 | ||||
| 26/08/2025 | 0.435 | 104.315 | 0 | 80,000 | 0.114 | ||||
| 25/08/2025 | 0.435 | 106.215 | 0 | 80,000 | 0.114 | ||||
| 22/08/2025 | 0.400 | 102.815 | 0 | 80,000 | 0.114 | ||||
| 21/08/2025 | 0.395 | 102.015 | 0 | 80,000 | 0.114 | ||||
| 20/08/2025 | 0.395 | 100.915 | 0 | 80,000 | 0.114 | ||||
| 19/08/2025 | 0.395 | 100.615 | 0 | 80,000 | 0.114 | ||||
| 18/08/2025 | 0.440 | 106.115 | 0 | 80,000 | 0.114 | ||||
| 15/08/2025 | 0.440 | 107.215 | 80,000 | 80,000 | 0.114 | 40,000 | 0.440 | 40,000 | 0.445 |
| 14/08/2025 | 0.440 | 106.915 | 410,000 | 80,000 | 0.114 | 320,000 | 0.437 | 90,000 | 0.440 |
| 13/08/2025 | 0.430 | 105.915 | 50,000 | 310,000 | 0.443 | 50,000 | 0.425 | ||
| 12/08/2025 | 0.390 | 99.715 | 100,000 | 360,000 | 0.514 | 50,000 | 0.393 | 50,000 | 0.402 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |