16478 藥康中銀六六購Ａ (认购证)
实時 按盘价 不变0.435 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.435108.500099.405
28/10/20250.470112.700099.767
27/10/20250.475115.000094.507
24/10/20250.445110.500095.890
23/10/20250.410106.300094.660
22/10/20250.410106.000095.314
21/10/20250.405105.600094.428
20/10/20250.395104.200094.441
17/10/20250.390101.700099.005
16/10/20250.415106.000096.000
15/10/20250.405104.600096.025
14/10/20250.390101.700098.401
13/10/20250.425105.800099.721
10/10/20250.470112.400096.848
09/10/20250.530119.400098.243
08/10/20250.530120.200095.651
06/10/20250.530119.600097.105
03/10/20250.540120.900096.312
02/10/20250.540121.400094.631
30/09/20250.510118.700091.168
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 15:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。