16478 藥康中銀六六購Ａ (认购证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.221 | 70.700 | 19,440,000 | 95.117 | 7,900,000 | 0.221 | 11,540,000 | 0.221 |
| 04/06/2025 | 0.231 | 72.200 | 15,020,000 | 95.229 | 8,470,000 | 0.227 | 6,550,000 | 0.225 |
| 03/06/2025 | 0.220 | 70.500 | 9,900,000 | 95.124 | 4,900,000 | 0.217 | 5,000,000 | 0.216 |
| 02/06/2025 | 0.212 | 69.350 | 15,830,000 | 94.648 | 7,930,000 | 0.204 | 7,900,000 | 0.204 |
| 30/05/2025 | 0.212 | 68.750 | 24,090,000 | 95.643 | 10,790,000 | 0.216 | 12,800,000 | 0.216 |
| 29/05/2025 | 0.223 | 70.950 | 8,850,000 | 94.578 | 4,400,000 | 0.214 | 4,450,000 | 0.214 |
| 28/05/2025 | 0.195 | 66.350 | 12,900,000 | 94.423 | 6,450,000 | 0.196 | 6,450,000 | 0.196 |
| 27/05/2025 | 0.198 | 66.500 | 15,100,000 | 94.568 | 7,550,000 | 0.198 | 7,550,000 | 0.198 |
| 26/05/2025 | 0.194 | 65.650 | 10,020,000 | 94.853 | 5,070,000 | 0.199 | 4,950,000 | 0.199 |
| 23/05/2025 | 0.206 | 67.650 | 14,850,000 | 94.482 | 7,550,000 | 0.212 | 7,300,000 | 0.213 |
| 22/05/2025 | 0.202 | 67.100 | 14,560,000 | 94.103 | 7,110,000 | 0.201 | 7,450,000 | 0.200 |
| 21/05/2025 | 0.196 | 65.850 | 7,170,000 | 94.547 | 3,620,000 | 0.195 | 3,550,000 | 0.195 |
| 20/05/2025 | 0.192 | 64.950 | 9,310,000 | 93.357 | 4,590,000 | 0.188 | 4,620,000 | 0.188 |
| 19/05/2025 | 0.180 | 62.850 | 130,000 | 93.380 | 130,000 | 0.180 | ||
| 16/05/2025 | 0.181 | 63.200 | 600,000 | 92.596 | 300,000 | 0.182 | 300,000 | 0.184 |
| 15/05/2025 | 0.183 | 63.800 | 8,900,000 | 95.227 | 4,350,000 | 0.187 | 4,550,000 | 0.187 |
| 14/05/2025 | 0.191 | 63.216 | 14,280,000 | 96.285 | 7,140,000 | 0.183 | 7,140,000 | 0.183 |
| 13/05/2025 | 0.179 | 60.966 | 11,700,000 | 96.671 | 5,850,000 | 0.181 | 5,850,000 | 0.181 |
| 12/05/2025 | 0.181 | 61.366 | 14,350,000 | 96.406 | 7,170,000 | 0.170 | 7,170,000 | 0.170 |
| 09/05/2025 | 0.173 | 59.666 | 1,860,000 | 96.801 | 930,000 | 0.171 | 930,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |