16474 网易国君七三购Ａ (认购证)
按盘价 
0.090 +0.012 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.078 | 183.000 | 180,000 | 330,000 | 0.825 | 70,000 | 0.078 | 90,000 | 0.089 |
| 02/09/2026 | 0.096 | 186.800 | 20,260,000 | 310,000 | 0.775 | 10,120,000 | 0.096 | 10,140,000 | 0.096 |
| 01/09/2026 | 0.105 | 188.047 | 20,230,000 | 290,000 | 0.725 | 10,060,000 | 0.108 | 10,170,000 | 0.107 |
| 31/08/2026 | 0.117 | 191.647 | 20,680,000 | 180,000 | 0.450 | 10,290,000 | 0.108 | 10,390,000 | 0.108 |
| 28/08/2026 | 0.120 | 191.447 | 10,030,000 | 80,000 | 0.200 | 5,000,000 | 0.129 | 5,030,000 | 0.129 |
| 27/08/2026 | 0.132 | 192.447 | 10,010,000 | 50,000 | 0.125 | 5,000,000 | 0.141 | 5,010,000 | 0.141 |
| 26/08/2026 | 0.142 | 194.747 | 20,030,000 | 40,000 | 0.100 | 10,000,000 | 0.153 | 10,030,000 | 0.153 |
| 25/08/2026 | 0.156 | 198.247 | 10,000,000 | 10,000 | 0.025 | 5,000,000 | 0.142 | 5,000,000 | 0.142 |
| 24/08/2026 | 0.145 | 194.147 | 20,010,000 | 10,000 | 0.025 | 10,000,000 | 0.137 | 10,010,000 | 0.137 |
| 21/08/2026 | 0.170 | 201.247 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.154 | 5,000,000 | 0.154 |
| 20/08/2026 | 0.145 | 192.647 | 20,020,000 | 0 | 0.000 | 10,010,000 | 0.155 | 10,010,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |