16474 恒指中银五十购Ｃ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.122 | 23,654.030 | 10,080,000 | 2,920,000 | 2.920 | 10,070,000 | 0.120 | 10,000 | 0.122 |
| 03/06/2025 | 0.114 | 23,512.490 | 7,030,000 | 12,980,000 | 12.980 | 5,350,000 | 0.110 | 1,680,000 | 0.109 |
| 02/06/2025 | 0.099 | 23,157.970 | 30,490,000 | 16,650,000 | 16.650 | 12,550,000 | 0.087 | 17,730,000 | 0.087 |
| 30/05/2025 | 0.101 | 23,289.770 | 13,020,000 | 11,470,000 | 11.470 | 2,300,000 | 0.101 | 9,850,000 | 0.102 |
| 29/05/2025 | 0.120 | 23,573.380 | 7,740,000 | 3,920,000 | 3.920 | 6,010,000 | 0.110 | 1,730,000 | 0.111 |
| 28/05/2025 | 0.104 | 23,258.310 | 11,430,000 | 8,200,000 | 8.200 | 5,940,000 | 0.110 | 5,490,000 | 0.105 |
| 27/05/2025 | 0.114 | 23,381.990 | 7,570,000 | 8,650,000 | 8.650 | 1,440,000 | 0.113 | 6,080,000 | 0.107 |
| 26/05/2025 | 0.112 | 23,282.330 | 6,210,000 | 4,010,000 | 4.010 | 3,560,000 | 0.120 | 2,650,000 | 0.117 |
| 23/05/2025 | 0.126 | 23,601.260 | 5,970,000 | 4,920,000 | 4.920 | 1,400,000 | 0.132 | 4,570,000 | 0.129 |
| 22/05/2025 | 0.127 | 23,544.310 | 380,000 | 1,750,000 | 1.750 | 60,000 | 0.137 | 320,000 | 0.131 |
| 21/05/2025 | 0.143 | 23,827.780 | 16,000,000 | 1,490,000 | 1.490 | 8,590,000 | 0.143 | 7,410,000 | 0.143 |
| 20/05/2025 | 0.136 | 23,681.480 | 5,700,000 | 2,670,000 | 2.670 | 1,830,000 | 0.135 | 3,860,000 | 0.138 |
| 19/05/2025 | 0.121 | 23,332.720 | 230,000 | 640,000 | 0.640 | 100,000 | 0.116 | 130,000 | 0.113 |
| 16/05/2025 | 0.126 | 23,345.050 | 520,000 | 610,000 | 0.610 | 200,000 | 0.126 | 320,000 | 0.123 |
| 15/05/2025 | 0.131 | 23,453.160 | 200,000 | 490,000 | 0.490 | 200,000 | 0.133 | ||
| 14/05/2025 | 0.144 | 23,640.650 | 1,550,000 | 290,000 | 0.290 | 1,350,000 | 0.138 | 200,000 | 0.137 |
| 13/05/2025 | 0.126 | 23,108.270 | 159,390,000 | 1,440,000 | 1.440 | 79,610,000 | 0.130 | 79,780,000 | 0.130 |
| 12/05/2025 | 0.157 | 23,549.460 | 806,460,000 | 1,270,000 | 1.270 | 402,800,000 | 0.133 | 403,660,000 | 0.133 |
| 09/05/2025 | 0.125 | 22,867.740 | 575,230,000 | 410,000 | 0.410 | 287,410,000 | 0.124 | 287,820,000 | 0.124 |
| 08/05/2025 | 0.143 | 22,775.920 | 79,600,000 | 0 | 0.000 | 39,800,000 | 0.151 | 39,800,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |