16474 恒指中銀五十購Ｃ (认购证)
按盘价 
0.177 +0.029 (+19.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.148 | 25,058.510 | 0 | 22.689 | ||||
| 03/09/2025 | 0.170 | 25,343.430 | 0 | 22.771 | ||||
| 02/09/2025 | 0.183 | 25,496.550 | 0 | 23.186 | ||||
| 01/09/2025 | 0.192 | 25,617.420 | 0 | 22.937 | ||||
| 29/08/2025 | 0.153 | 25,077.620 | 0 | 22.792 | ||||
| 28/08/2025 | 0.148 | 24,998.820 | 500,000 | 22.727 | 500,000 | 0.148 | ||
| 27/08/2025 | 0.161 | 25,201.760 | 0 | 22.177 | ||||
| 26/08/2025 | 0.191 | 25,524.920 | 700,000 | 24.643 | 200,000 | 0.192 | 500,000 | 0.205 |
| 25/08/2025 | 0.216 | 25,829.910 | 650,000 | 24.984 | 650,000 | 0.217 | ||
| 22/08/2025 | 0.175 | 25,339.140 | 0 | 23.512 | ||||
| 21/08/2025 | 0.164 | 25,104.610 | 60,000 | 24.663 | 60,000 | 0.164 | ||
| 20/08/2025 | 0.169 | 25,165.940 | 90,000 | 24.706 | 30,000 | 0.170 | 60,000 | 0.162 |
| 19/08/2025 | 0.164 | 25,122.900 | 650,000 | 24.080 | 90,000 | 0.162 | 560,000 | 0.165 |
| 18/08/2025 | 0.171 | 25,176.850 | 0 | 24.690 | ||||
| 15/08/2025 | 0.177 | 25,270.070 | 620,000 | 24.138 | 60,000 | 0.174 | 560,000 | 0.175 |
| 14/08/2025 | 0.198 | 25,519.320 | 0 | 24.726 | ||||
| 13/08/2025 | 0.203 | 25,613.670 | 1,020,000 | 24.210 | 1,000,000 | 0.195 | 20,000 | 0.176 |
| 12/08/2025 | 0.158 | 24,969.680 | 0 | 24.157 | ||||
| 11/08/2025 | 0.152 | 24,906.810 | 0 | 23.621 | ||||
| 08/08/2025 | 0.152 | 24,858.820 | 0 | 23.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |