16466 中化瑞银六一购Ａ (认购证)
按盘价 
0.229 -0.041 (-15.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.270 | 4.720 | 360,000 | 486,000 | 0.690 | 250,000 | 0.265 | 100,000 | 0.275 |
| 23/07/2025 | 0.250 | 4.680 | 742,000 | 636,000 | 0.910 | 612,000 | 0.250 | 80,000 | 0.249 |
| 22/07/2025 | 0.240 | 4.670 | 3,362,000 | 1,168,000 | 1.670 | 1,940,000 | 0.220 | 1,340,000 | 0.221 |
| 21/07/2025 | 0.209 | 4.580 | 4,896,000 | 1,768,000 | 2.530 | 2,704,000 | 0.184 | 1,742,000 | 0.178 |
| 18/07/2025 | 0.138 | 4.340 | 1,354,000 | 2,730,000 | 3.900 | 584,000 | 0.138 | 770,000 | 0.137 |
| 17/07/2025 | 0.134 | 4.300 | 1,460,000 | 2,544,000 | 3.630 | 548,000 | 0.132 | 912,000 | 0.132 |
| 16/07/2025 | 0.143 | 4.330 | 168,000 | 2,180,000 | 3.110 | 56,000 | 0.149 | 112,000 | 0.153 |
| 15/07/2025 | 0.147 | 4.330 | 2,512,000 | 2,124,000 | 3.030 | 226,000 | 0.149 | 2,254,000 | 0.150 |
| 14/07/2025 | 0.150 | 4.320 | 1,194,000 | 96,000 | 0.140 | 628,000 | 0.150 | 552,000 | 0.153 |
| 11/07/2025 | 0.146 | 4.280 | 1,456,000 | 172,000 | 0.250 | 746,000 | 0.144 | 710,000 | 0.145 |
| 10/07/2025 | 0.133 | 4.230 | 800,000 | 208,000 | 0.300 | 400,000 | 0.130 | 400,000 | 0.130 |
| 09/07/2025 | 0.122 | 4.180 | 400,000 | 208,000 | 0.300 | 200,000 | 0.124 | 200,000 | 0.123 |
| 08/07/2025 | 0.119 | 4.160 | 1,600,000 | 208,000 | 0.300 | 800,000 | 0.116 | 800,000 | 0.117 |
| 07/07/2025 | 0.120 | 4.160 | 1,200,000 | 208,000 | 0.300 | 600,000 | 0.118 | 600,000 | 0.119 |
| 04/07/2025 | 0.128 | 4.180 | 1,000,000 | 208,000 | 0.300 | 500,000 | 0.128 | 500,000 | 0.127 |
| 03/07/2025 | 0.127 | 4.190 | 200,000 | 208,000 | 0.300 | 100,000 | 0.132 | 100,000 | 0.132 |
| 02/07/2025 | 0.124 | 4.180 | 440,000 | 208,000 | 0.300 | 240,000 | 0.129 | 200,000 | 0.128 |
| 30/06/2025 | 0.119 | 4.110 | 2,300,000 | 248,000 | 0.350 | 1,150,000 | 0.117 | 1,150,000 | 0.117 |
| 27/06/2025 | 0.124 | 4.120 | 0 | 248,000 | 0.350 | ||||
| 26/06/2025 | 0.127 | 4.120 | 674,000 | 248,000 | 0.350 | 474,000 | 0.126 | 200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |