16466 中化瑞銀六一購Ａ (认购证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.081 | 4.130 | 220,000 | 27.771 | 220,000 | 0.081 | ||
| 04/09/2025 | 0.082 | 4.130 | 870,000 | 30.540 | 870,000 | 0.078 | ||
| 03/09/2025 | 0.098 | 4.193 | 460,000 | 27.877 | 230,000 | 0.098 | 230,000 | 0.103 |
| 02/09/2025 | 0.106 | 4.233 | 500,000 | 27.674 | 350,000 | 0.105 | 150,000 | 0.107 |
| 01/09/2025 | 0.104 | 4.203 | 1,260,000 | 28.226 | 150,000 | 0.105 | 1,110,000 | 0.103 |
| 29/08/2025 | 0.106 | 4.213 | 1,108,000 | 27.858 | 304,000 | 0.115 | 704,000 | 0.114 |
| 28/08/2025 | 0.114 | 4.253 | 1,434,000 | 27.478 | 400,000 | 0.113 | 1,034,000 | 0.110 |
| 27/08/2025 | 0.115 | 4.243 | 2,450,000 | 27.787 | 1,140,000 | 0.118 | 1,300,000 | 0.120 |
| 26/08/2025 | 0.128 | 4.293 | 190,000 | 28.250 | 120,000 | 0.139 | 50,000 | 0.128 |
| 25/08/2025 | 0.130 | 4.303 | 980,000 | 28.063 | 660,000 | 0.139 | 250,000 | 0.135 |
| 22/08/2025 | 0.138 | 4.313 | 6,878,000 | 30.195 | 5,878,000 | 0.126 | 950,000 | 0.122 |
| 21/08/2025 | 0.150 | 4.393 | 1,422,000 | 28.880 | 838,000 | 0.152 | 568,000 | 0.150 |
| 20/08/2025 | 0.128 | 4.313 | 630,000 | 28.949 | 250,000 | 0.114 | 380,000 | 0.114 |
| 19/08/2025 | 0.118 | 4.263 | 1,520,000 | 29.237 | 20,000 | 0.119 | 1,500,000 | 0.124 |
| 18/08/2025 | 0.121 | 4.273 | 2,934,000 | 29.180 | 2,780,000 | 0.131 | 154,000 | 0.132 |
| 15/08/2025 | 0.134 | 4.333 | 1,248,000 | 28.521 | 648,000 | 0.133 | 600,000 | 0.140 |
| 14/08/2025 | 0.150 | 4.383 | 2,030,000 | 28.536 | 770,000 | 0.158 | 910,000 | 0.153 |
| 13/08/2025 | 0.151 | 4.373 | 164,000 | 28.845 | 160,000 | 0.148 | 4,000 | 0.151 |
| 12/08/2025 | 0.145 | 4.343 | 650,000 | 29.098 | 180,000 | 0.138 | 470,000 | 0.141 |
| 11/08/2025 | 0.129 | 4.293 | 730,000 | 28.847 | 372,000 | 0.124 | 348,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |