16456 中行法兴六七购Ａ (认购证)
按盘价 
0.138 +0.015 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.123 | 4.510 | 0 | 1,286,000 | 1.837 | ||||
| 26/01/2026 | 0.118 | 4.470 | 500,000 | 1,286,000 | 1.837 | 500,000 | 0.123 | ||
| 23/01/2026 | 0.114 | 4.460 | 3,080,000 | 786,000 | 1.123 | 3,000,000 | 0.111 | 80,000 | 0.114 |
| 22/01/2026 | 0.114 | 4.470 | 0 | 3,706,000 | 5.294 | ||||
| 21/01/2026 | 0.114 | 4.460 | 0 | 3,706,000 | 5.294 | ||||
| 20/01/2026 | 0.119 | 4.470 | 1,000,000 | 3,706,000 | 5.294 | 1,000,000 | 0.119 | ||
| 19/01/2026 | 0.126 | 4.490 | 0 | 4,706,000 | 6.723 | ||||
| 16/01/2026 | 0.128 | 4.500 | 100,000 | 4,706,000 | 6.723 | 100,000 | 0.128 | ||
| 15/01/2026 | 0.135 | 4.520 | 0 | 4,806,000 | 6.866 | ||||
| 14/01/2026 | 0.127 | 4.480 | 0 | 4,806,000 | 6.866 | ||||
| 13/01/2026 | 0.128 | 4.480 | 100,000 | 4,806,000 | 6.866 | 100,000 | 0.135 | ||
| 12/01/2026 | 0.117 | 4.440 | 3,000,000 | 4,706,000 | 6.723 | 3,000,000 | 0.116 | ||
| 09/01/2026 | 0.108 | 4.390 | 0 | 1,706,000 | 2.437 | ||||
| 08/01/2026 | 0.115 | 4.420 | 200,000 | 1,706,000 | 2.437 | 100,000 | 0.119 | 100,000 | 0.115 |
| 07/01/2026 | 0.127 | 4.450 | 0 | 1,706,000 | 2.437 | ||||
| 06/01/2026 | 0.129 | 4.450 | 200,000 | 1,706,000 | 2.437 | 100,000 | 0.133 | 100,000 | 0.125 |
| 05/01/2026 | 0.132 | 4.460 | 103,000 | 1,706,000 | 2.437 | 103,000 | 0.138 | ||
| 02/01/2026 | 0.150 | 4.530 | 0 | 1,603,000 | 2.290 | ||||
| 31/12/2025 | 0.137 | 4.460 | 200,000 | 1,603,000 | 2.290 | 200,000 | 0.141 | ||
| 30/12/2025 | 0.143 | 4.490 | 0 | 1,803,000 | 2.576 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |