16456 中行法興六七購Ａ (认购证)
按盘价 
0.170 +0.047 (+38.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.123 | 4.510 | 0 | 23.621 | ||||
| 26/01/2026 | 0.118 | 4.470 | 500,000 | 24.183 | 500,000 | 0.123 | ||
| 23/01/2026 | 0.114 | 4.460 | 3,080,000 | 23.841 | 3,000,000 | 0.111 | 80,000 | 0.114 |
| 22/01/2026 | 0.114 | 4.470 | 0 | 23.495 | ||||
| 21/01/2026 | 0.114 | 4.460 | 0 | 23.694 | ||||
| 20/01/2026 | 0.119 | 4.470 | 1,000,000 | 23.830 | 1,000,000 | 0.119 | ||
| 19/01/2026 | 0.126 | 4.490 | 0 | 23.872 | ||||
| 16/01/2026 | 0.128 | 4.500 | 100,000 | 23.566 | 100,000 | 0.128 | ||
| 15/01/2026 | 0.135 | 4.520 | 0 | 23.579 | ||||
| 14/01/2026 | 0.127 | 4.480 | 0 | 23.883 | ||||
| 13/01/2026 | 0.128 | 4.480 | 100,000 | 23.819 | 100,000 | 0.135 | ||
| 12/01/2026 | 0.117 | 4.440 | 3,000,000 | 23.795 | 3,000,000 | 0.116 | ||
| 09/01/2026 | 0.108 | 4.390 | 0 | 24.025 | ||||
| 08/01/2026 | 0.115 | 4.420 | 200,000 | 23.857 | 100,000 | 0.119 | 100,000 | 0.115 |
| 07/01/2026 | 0.127 | 4.450 | 0 | 24.121 | ||||
| 06/01/2026 | 0.129 | 4.450 | 200,000 | 24.295 | 100,000 | 0.133 | 100,000 | 0.125 |
| 05/01/2026 | 0.132 | 4.460 | 103,000 | 24.230 | 103,000 | 0.138 | ||
| 02/01/2026 | 0.150 | 4.530 | 0 | 23.698 | ||||
| 31/12/2025 | 0.137 | 4.460 | 200,000 | 24.342 | 200,000 | 0.141 | ||
| 30/12/2025 | 0.143 | 4.490 | 0 | 23.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |