16454 腾讯法巴五九购Ｈ (认购证)
按盘价 
0.169 +0.069 (+69.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.100 | 592.500 | 270,000 | 320,000 | 0.533 | 270,000 | 0.126 | ||
| 03/09/2025 | 0.127 | 598.500 | 1,910,000 | 590,000 | 0.983 | 730,000 | 0.181 | 740,000 | 0.180 |
| 02/09/2025 | 0.150 | 600.500 | 650,000 | 580,000 | 0.967 | 20,000 | 0.151 | 40,000 | 0.173 |
| 01/09/2025 | 0.192 | 605.000 | 6,010,000 | 560,000 | 0.933 | 3,270,000 | 0.190 | 2,130,000 | 0.204 |
| 29/08/2025 | 0.154 | 596.500 | 4,910,000 | 1,700,000 | 2.833 | 1,520,000 | 0.152 | 1,860,000 | 0.148 |
| 28/08/2025 | 0.142 | 594.000 | 490,000 | 1,360,000 | 2.267 | 480,000 | 0.154 | ||
| 27/08/2025 | 0.158 | 599.000 | 15,100,000 | 1,840,000 | 3.067 | 6,220,000 | 0.243 | 6,740,000 | 0.239 |
| 26/08/2025 | 0.229 | 609.500 | 1,120,000 | 1,320,000 | 2.200 | 1,120,000 | 0.236 | ||
| 25/08/2025 | 0.260 | 614.500 | 950,000 | 200,000 | 0.333 | 950,000 | 0.248 | ||
| 22/08/2025 | 0.186 | 600.000 | 9,960,000 | 1,150,000 | 1.917 | 3,330,000 | 0.197 | 3,360,000 | 0.190 |
| 21/08/2025 | 0.166 | 593.000 | 1,200,000 | 1,120,000 | 1.867 | 600,000 | 0.172 | 600,000 | 0.179 |
| 20/08/2025 | 0.160 | 590.500 | 1,000,000 | 1,120,000 | 1.867 | 500,000 | 0.163 | 500,000 | 0.161 |
| 19/08/2025 | 0.179 | 592.500 | 0 | 1,120,000 | 1.867 | ||||
| 18/08/2025 | 0.168 | 587.000 | 0 | 1,120,000 | 1.867 | ||||
| 15/08/2025 | 0.186 | 592.000 | 1,140,000 | 1,120,000 | 1.867 | 570,000 | 0.188 | 570,000 | 0.193 |
| 14/08/2025 | 0.181 | 590.000 | 6,920,000 | 1,120,000 | 1.867 | 3,000,000 | 0.185 | 3,920,000 | 0.188 |
| 13/08/2025 | 0.168 | 586.000 | 6,840,000 | 200,000 | 0.333 | 3,440,000 | 0.157 | 3,400,000 | 0.157 |
| 12/08/2025 | 0.096 | 559.500 | 2,040,000 | 240,000 | 0.400 | 1,000,000 | 0.101 | 1,040,000 | 0.102 |
| 11/08/2025 | 0.102 | 561.000 | 20,000 | 200,000 | 0.333 | 10,000 | 0.102 | ||
| 08/08/2025 | 0.109 | 561.000 | 1,800,000 | 210,000 | 0.350 | 900,000 | 0.115 | 900,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |