16454 騰訊法巴五九購Ｈ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.062 | 521.500 | 0 | 31.084 | ||||
| 18/07/2025 | 0.064 | 519.000 | 0 | 31.491 | ||||
| 17/07/2025 | 0.066 | 517.000 | 0 | 32.186 | ||||
| 16/07/2025 | 0.070 | 516.500 | 0 | 32.768 | ||||
| 15/07/2025 | 0.073 | 517.500 | 1,000,000 | 32.775 | 500,000 | 0.053 | 500,000 | 0.050 |
| 14/07/2025 | 0.047 | 500.000 | 0 | 32.819 | ||||
| 11/07/2025 | 0.047 | 496.600 | 200,000 | 33.088 | 100,000 | 0.047 | 100,000 | 0.047 |
| 10/07/2025 | 0.045 | 496.600 | 600,000 | 32.477 | 300,000 | 0.046 | 300,000 | 0.046 |
| 09/07/2025 | 0.049 | 497.600 | 360,000 | 32.817 | 180,000 | 0.050 | 180,000 | 0.049 |
| 08/07/2025 | 0.056 | 504.500 | 0 | 32.157 | ||||
| 07/07/2025 | 0.053 | 502.000 | 1,700,000 | 32.081 | 850,000 | 0.052 | 850,000 | 0.052 |
| 04/07/2025 | 0.050 | 496.800 | 540,000 | 32.298 | 270,000 | 0.049 | 270,000 | 0.048 |
| 03/07/2025 | 0.053 | 501.000 | 3,460,000 | 31.598 | 1,720,000 | 0.051 | 1,730,000 | 0.051 |
| 02/07/2025 | 0.058 | 501.500 | 10,000 | 32.169 | 10,000 | 0.058 | ||
| 30/06/2025 | 0.066 | 503.000 | 0 | 32.738 | ||||
| 27/06/2025 | 0.080 | 513.000 | 0 | 31.678 | ||||
| 26/06/2025 | 0.088 | 513.000 | 0 | 32.617 | ||||
| 25/06/2025 | 0.088 | 512.500 | 0 | 32.581 | ||||
| 24/06/2025 | 0.082 | 509.500 | 0 | 32.374 | ||||
| 23/06/2025 | 0.072 | 504.000 | 1,700,000 | 32.193 | 850,000 | 0.068 | 850,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |