16450 中化摩通六一购Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.037 | 4.120 | 626,000 | 12,748,000 | 18.211 | 626,000 | 0.038 | ||
| 28/10/2025 | 0.052 | 4.220 | 27,218,000 | 12,122,000 | 17.317 | 14,204,000 | 0.054 | 13,014,000 | 0.054 |
| 27/10/2025 | 0.055 | 4.230 | 670,000 | 13,312,000 | 19.017 | 520,000 | 0.058 | 100,000 | 0.059 |
| 24/10/2025 | 0.053 | 4.210 | 20,710,000 | 13,732,000 | 19.617 | 10,908,000 | 0.052 | 9,802,000 | 0.052 |
| 23/10/2025 | 0.050 | 4.200 | 24,616,000 | 14,838,000 | 21.197 | 10,304,000 | 0.049 | 12,312,000 | 0.049 |
| 22/10/2025 | 0.044 | 4.130 | 2,124,000 | 12,830,000 | 18.329 | 2,124,000 | 0.044 | ||
| 21/10/2025 | 0.043 | 4.120 | 820,000 | 10,706,000 | 15.294 | 330,000 | 0.041 | 490,000 | 0.044 |
| 20/10/2025 | 0.040 | 4.100 | 3,490,000 | 10,546,000 | 15.066 | 20,000 | 0.038 | 3,470,000 | 0.040 |
| 17/10/2025 | 0.034 | 4.040 | 606,000 | 7,096,000 | 10.137 | 602,000 | 0.033 | ||
| 16/10/2025 | 0.039 | 4.090 | 0 | 6,494,000 | 9.277 | ||||
| 15/10/2025 | 0.037 | 4.060 | 130,000 | 6,494,000 | 9.277 | 20,000 | 0.036 | 110,000 | 0.037 |
| 14/10/2025 | 0.037 | 4.040 | 396,000 | 6,404,000 | 9.149 | 178,000 | 0.041 | 198,000 | 0.045 |
| 13/10/2025 | 0.046 | 4.100 | 748,000 | 6,384,000 | 9.120 | 108,000 | 0.042 | 640,000 | 0.043 |
| 10/10/2025 | 0.050 | 4.110 | 30,000 | 5,852,000 | 8.360 | 30,000 | 0.050 | ||
| 09/10/2025 | 0.050 | 4.110 | 3,336,000 | 5,822,000 | 8.317 | 3,068,000 | 0.050 | 268,000 | 0.051 |
| 08/10/2025 | 0.046 | 4.080 | 3,000,000 | 8,622,000 | 12.317 | 3,000,000 | 0.046 | ||
| 06/10/2025 | 0.047 | 4.080 | 438,000 | 5,622,000 | 8.031 | 214,000 | 0.047 | 224,000 | 0.048 |
| 03/10/2025 | 0.050 | 4.060 | 204,000 | 5,612,000 | 8.017 | 160,000 | 0.051 | 44,000 | 0.055 |
| 02/10/2025 | 0.054 | 4.090 | 418,000 | 5,728,000 | 8.183 | 106,000 | 0.054 | 312,000 | 0.055 |
| 30/09/2025 | 0.047 | 4.050 | 12,980,000 | 5,522,000 | 7.889 | 6,422,000 | 0.044 | 6,558,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |