16450 中化摩通六一购Ａ (认购证)
按盘价 
0.150 -0.007 (-4.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.157 | 4.290 | 722,000 | 1,354,000 | 1.934 | 330,000 | 0.154 | 392,000 | 0.154 |
| 04/06/2025 | 0.158 | 4.280 | 1,620,000 | 1,292,000 | 1.846 | 660,000 | 0.156 | 960,000 | 0.157 |
| 03/06/2025 | 0.151 | 4.260 | 1,330,000 | 992,000 | 1.417 | 670,000 | 0.141 | 660,000 | 0.142 |
| 02/06/2025 | 0.132 | 4.200 | 1,000,000 | 1,002,000 | 1.431 | 480,000 | 0.124 | 520,000 | 0.120 |
| 30/05/2025 | 0.147 | 4.240 | 600,000 | 962,000 | 1.374 | 240,000 | 0.146 | 360,000 | 0.148 |
| 29/05/2025 | 0.155 | 4.270 | 720,000 | 842,000 | 1.203 | 360,000 | 0.152 | 360,000 | 0.153 |
| 28/05/2025 | 0.156 | 4.260 | 570,000 | 842,000 | 1.203 | 210,000 | 0.156 | 360,000 | 0.158 |
| 27/05/2025 | 0.155 | 4.250 | 1,300,000 | 692,000 | 0.989 | 580,000 | 0.148 | 720,000 | 0.147 |
| 26/05/2025 | 0.141 | 4.200 | 796,000 | 552,000 | 0.789 | 426,000 | 0.147 | 370,000 | 0.148 |
| 23/05/2025 | 0.138 | 4.190 | 480,000 | 608,000 | 0.869 | 240,000 | 0.135 | 240,000 | 0.135 |
| 22/05/2025 | 0.131 | 4.150 | 1,476,000 | 608,000 | 0.869 | 776,000 | 0.132 | 700,000 | 0.133 |
| 21/05/2025 | 0.132 | 4.150 | 1,216,000 | 684,000 | 0.977 | 696,000 | 0.133 | 520,000 | 0.133 |
| 20/05/2025 | 0.126 | 4.120 | 840,000 | 860,000 | 1.229 | 420,000 | 0.122 | 420,000 | 0.121 |
| 19/05/2025 | 0.113 | 4.060 | 440,000 | 860,000 | 1.229 | 220,000 | 0.113 | 220,000 | 0.111 |
| 16/05/2025 | 0.108 | 4.030 | 822,000 | 860,000 | 1.229 | 430,000 | 0.111 | 392,000 | 0.112 |
| 15/05/2025 | 0.117 | 4.080 | 920,000 | 898,000 | 1.283 | 460,000 | 0.118 | 460,000 | 0.121 |
| 14/05/2025 | 0.125 | 4.110 | 3,096,000 | 898,000 | 1.283 | 1,260,000 | 0.125 | 1,836,000 | 0.124 |
| 13/05/2025 | 0.125 | 4.080 | 1,436,000 | 322,000 | 0.460 | 640,000 | 0.127 | 796,000 | 0.128 |
| 12/05/2025 | 0.131 | 4.080 | 2,026,000 | 166,000 | 0.237 | 1,180,000 | 0.124 | 846,000 | 0.123 |
| 09/05/2025 | 0.111 | 3.990 | 280,000 | 500,000 | 0.714 | 140,000 | 0.111 | 140,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |