16450 中化摩通六一购Ａ (认购证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.080 | 4.130 | 732,000 | 3,976,000 | 5.680 | 306,000 | 0.079 | 426,000 | 0.079 |
| 04/09/2025 | 0.081 | 4.130 | 5,296,000 | 3,856,000 | 5.509 | 2,898,000 | 0.076 | 2,168,000 | 0.076 |
| 03/09/2025 | 0.096 | 4.193 | 2,568,000 | 4,586,000 | 6.551 | 784,000 | 0.097 | 1,700,000 | 0.098 |
| 02/09/2025 | 0.105 | 4.233 | 2,822,000 | 3,670,000 | 5.243 | 1,330,000 | 0.106 | 1,442,000 | 0.107 |
| 01/09/2025 | 0.102 | 4.203 | 9,300,000 | 3,558,000 | 5.083 | 4,530,000 | 0.103 | 4,770,000 | 0.103 |
| 29/08/2025 | 0.107 | 4.213 | 3,106,000 | 3,318,000 | 4.740 | 1,300,000 | 0.112 | 1,806,000 | 0.114 |
| 28/08/2025 | 0.117 | 4.253 | 4,580,000 | 2,812,000 | 4.017 | 2,110,000 | 0.115 | 2,370,000 | 0.116 |
| 27/08/2025 | 0.117 | 4.243 | 5,600,000 | 2,552,000 | 3.646 | 2,650,000 | 0.126 | 2,850,000 | 0.127 |
| 26/08/2025 | 0.130 | 4.293 | 5,800,000 | 2,352,000 | 3.360 | 2,830,000 | 0.140 | 2,964,000 | 0.142 |
| 25/08/2025 | 0.132 | 4.303 | 3,960,000 | 2,218,000 | 3.169 | 2,160,000 | 0.144 | 1,800,000 | 0.144 |
| 22/08/2025 | 0.137 | 4.313 | 17,386,000 | 2,578,000 | 3.683 | 8,238,000 | 0.129 | 8,794,000 | 0.126 |
| 21/08/2025 | 0.151 | 4.393 | 28,370,000 | 2,022,000 | 2.889 | 14,026,000 | 0.150 | 14,006,000 | 0.151 |
| 20/08/2025 | 0.129 | 4.313 | 15,064,000 | 2,042,000 | 2.917 | 7,520,000 | 0.126 | 7,324,000 | 0.127 |
| 19/08/2025 | 0.119 | 4.263 | 698,000 | 2,238,000 | 3.197 | 698,000 | 0.121 | ||
| 18/08/2025 | 0.122 | 4.273 | 1,964,000 | 1,540,000 | 2.200 | 894,000 | 0.132 | 1,070,000 | 0.133 |
| 15/08/2025 | 0.138 | 4.333 | 4,566,000 | 1,364,000 | 1.949 | 2,036,000 | 0.143 | 2,360,000 | 0.142 |
| 14/08/2025 | 0.155 | 4.383 | 3,932,000 | 1,040,000 | 1.486 | 2,166,000 | 0.161 | 1,766,000 | 0.163 |
| 13/08/2025 | 0.158 | 4.373 | 730,000 | 1,440,000 | 2.057 | 470,000 | 0.159 | 260,000 | 0.158 |
| 12/08/2025 | 0.156 | 4.343 | 1,750,000 | 1,650,000 | 2.357 | 780,000 | 0.149 | 970,000 | 0.152 |
| 11/08/2025 | 0.144 | 4.293 | 1,822,000 | 1,460,000 | 2.086 | 872,000 | 0.142 | 820,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |