16450 中化摩通六一購Ａ (认购证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.080 | 4.130 | 732,000 | 27.639 | 306,000 | 0.079 | 426,000 | 0.079 |
| 04/09/2025 | 0.081 | 4.130 | 5,296,000 | 30.400 | 2,898,000 | 0.076 | 2,168,000 | 0.076 |
| 03/09/2025 | 0.096 | 4.193 | 2,568,000 | 27.635 | 784,000 | 0.097 | 1,700,000 | 0.098 |
| 02/09/2025 | 0.105 | 4.233 | 2,822,000 | 27.558 | 1,330,000 | 0.106 | 1,442,000 | 0.107 |
| 01/09/2025 | 0.102 | 4.203 | 9,300,000 | 27.990 | 4,530,000 | 0.103 | 4,770,000 | 0.103 |
| 29/08/2025 | 0.107 | 4.213 | 3,106,000 | 27.974 | 1,300,000 | 0.112 | 1,806,000 | 0.114 |
| 28/08/2025 | 0.117 | 4.253 | 4,580,000 | 27.807 | 2,110,000 | 0.115 | 2,370,000 | 0.116 |
| 27/08/2025 | 0.117 | 4.243 | 5,600,000 | 28.007 | 2,650,000 | 0.126 | 2,850,000 | 0.127 |
| 26/08/2025 | 0.130 | 4.293 | 5,800,000 | 28.462 | 2,830,000 | 0.140 | 2,964,000 | 0.142 |
| 25/08/2025 | 0.132 | 4.303 | 3,960,000 | 28.272 | 2,160,000 | 0.144 | 1,800,000 | 0.144 |
| 22/08/2025 | 0.137 | 4.313 | 17,386,000 | 30.091 | 8,238,000 | 0.129 | 8,794,000 | 0.126 |
| 21/08/2025 | 0.151 | 4.393 | 28,370,000 | 28.979 | 14,026,000 | 0.150 | 14,006,000 | 0.151 |
| 20/08/2025 | 0.129 | 4.313 | 15,064,000 | 29.055 | 7,520,000 | 0.126 | 7,324,000 | 0.127 |
| 19/08/2025 | 0.119 | 4.263 | 698,000 | 29.347 | 698,000 | 0.121 | ||
| 18/08/2025 | 0.122 | 4.273 | 1,964,000 | 29.290 | 894,000 | 0.132 | 1,070,000 | 0.133 |
| 15/08/2025 | 0.138 | 4.333 | 4,566,000 | 28.929 | 2,036,000 | 0.143 | 2,360,000 | 0.142 |
| 14/08/2025 | 0.155 | 4.383 | 3,932,000 | 29.021 | 2,166,000 | 0.161 | 1,766,000 | 0.163 |
| 13/08/2025 | 0.158 | 4.373 | 730,000 | 29.522 | 470,000 | 0.159 | 260,000 | 0.158 |
| 12/08/2025 | 0.156 | 4.343 | 1,750,000 | 30.181 | 780,000 | 0.149 | 970,000 | 0.152 |
| 11/08/2025 | 0.144 | 4.293 | 1,822,000 | 30.384 | 872,000 | 0.142 | 820,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |