16441 招行摩利五八购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 50.500 | 1,280,000 | 420,000 | 0.525 | 630,000 | 0.241 | 520,000 | 0.244 |
| 04/06/2025 | 0.238 | 49.900 | 455,000 | 530,000 | 0.662 | 240,000 | 0.226 | 215,000 | 0.223 |
| 03/06/2025 | 0.223 | 49.600 | 2,380,000 | 555,000 | 0.694 | 1,195,000 | 0.222 | 1,155,000 | 0.217 |
| 02/06/2025 | 0.172 | 48.100 | 3,170,000 | 595,000 | 0.744 | 1,585,000 | 0.149 | 1,585,000 | 0.148 |
| 30/05/2025 | 0.212 | 48.900 | 6,630,000 | 595,000 | 0.744 | 3,280,000 | 0.213 | 2,005,000 | 0.211 |
| 29/05/2025 | 0.236 | 49.450 | 8,305,000 | 1,870,000 | 2.338 | 6,120,000 | 0.217 | 2,185,000 | 0.219 |
| 28/05/2025 | 0.235 | 49.350 | 2,110,000 | 5,805,000 | 7.256 | 1,055,000 | 0.223 | 1,055,000 | 0.221 |
| 27/05/2025 | 0.246 | 49.450 | 2,480,000 | 5,805,000 | 7.256 | 1,215,000 | 0.240 | 1,265,000 | 0.238 |
| 26/05/2025 | 0.250 | 49.450 | 140,000 | 5,755,000 | 7.194 | 70,000 | 0.245 | 70,000 | 0.247 |
| 23/05/2025 | 0.280 | 49.700 | 40,000 | 5,755,000 | 7.194 | 20,000 | 0.290 | 20,000 | 0.295 |
| 22/05/2025 | 0.290 | 49.750 | 45,000 | 5,755,000 | 7.194 | 20,000 | 0.290 | 25,000 | 0.282 |
| 21/05/2025 | 0.270 | 49.350 | 15,000 | 5,750,000 | 7.187 | 15,000 | 0.260 | ||
| 20/05/2025 | 0.250 | 48.750 | 475,000 | 5,735,000 | 7.169 | 475,000 | 0.250 | ||
| 19/05/2025 | 0.255 | 48.600 | 0 | 6,210,000 | 7.762 | ||||
| 16/05/2025 | 0.275 | 49.100 | 0 | 6,210,000 | 7.762 | ||||
| 15/05/2025 | 0.275 | 48.950 | 2,240,000 | 6,210,000 | 7.762 | 45,000 | 0.277 | 2,195,000 | 0.296 |
| 14/05/2025 | 0.290 | 49.300 | 25,000 | 4,060,000 | 5.075 | 5,000 | 0.290 | 20,000 | 0.273 |
| 13/05/2025 | 0.270 | 48.400 | 525,000 | 4,045,000 | 5.056 | 85,000 | 0.262 | 430,000 | 0.259 |
| 12/05/2025 | 0.295 | 48.650 | 5,575,000 | 3,700,000 | 4.625 | 2,085,000 | 0.237 | 3,470,000 | 0.225 |
| 09/05/2025 | 0.195 | 46.000 | 6,050,000 | 2,315,000 | 2.894 | 3,195,000 | 0.191 | 2,830,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |