16441 招行摩利五八購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 50.500 | 1,280,000 | 39.142 | 630,000 | 0.241 | 520,000 | 0.244 |
| 04/06/2025 | 0.238 | 49.900 | 455,000 | 39.816 | 240,000 | 0.226 | 215,000 | 0.223 |
| 03/06/2025 | 0.223 | 49.600 | 2,380,000 | 39.325 | 1,195,000 | 0.222 | 1,155,000 | 0.217 |
| 02/06/2025 | 0.172 | 48.100 | 3,170,000 | 39.482 | 1,585,000 | 0.149 | 1,585,000 | 0.148 |
| 30/05/2025 | 0.212 | 48.900 | 6,630,000 | 40.200 | 3,280,000 | 0.213 | 2,005,000 | 0.211 |
| 29/05/2025 | 0.236 | 49.450 | 8,305,000 | 40.292 | 6,120,000 | 0.217 | 2,185,000 | 0.219 |
| 28/05/2025 | 0.235 | 49.350 | 2,110,000 | 40.392 | 1,055,000 | 0.223 | 1,055,000 | 0.221 |
| 27/05/2025 | 0.246 | 49.450 | 2,480,000 | 40.633 | 1,215,000 | 0.240 | 1,265,000 | 0.238 |
| 26/05/2025 | 0.250 | 49.450 | 140,000 | 40.840 | 70,000 | 0.245 | 70,000 | 0.247 |
| 23/05/2025 | 0.280 | 49.700 | 40,000 | 42.260 | 20,000 | 0.290 | 20,000 | 0.295 |
| 22/05/2025 | 0.290 | 49.750 | 45,000 | 42.858 | 20,000 | 0.290 | 25,000 | 0.282 |
| 21/05/2025 | 0.270 | 49.350 | 15,000 | 42.293 | 15,000 | 0.260 | ||
| 20/05/2025 | 0.250 | 48.750 | 475,000 | 41.591 | 475,000 | 0.250 | ||
| 19/05/2025 | 0.255 | 48.600 | 0 | 42.542 | ||||
| 16/05/2025 | 0.275 | 49.100 | 0 | 41.829 | ||||
| 15/05/2025 | 0.275 | 48.950 | 2,240,000 | 42.251 | 45,000 | 0.277 | 2,195,000 | 0.296 |
| 14/05/2025 | 0.290 | 49.300 | 25,000 | 42.065 | 5,000 | 0.290 | 20,000 | 0.273 |
| 13/05/2025 | 0.270 | 48.400 | 525,000 | 43.613 | 85,000 | 0.262 | 430,000 | 0.259 |
| 12/05/2025 | 0.295 | 48.650 | 5,575,000 | 44.923 | 2,085,000 | 0.237 | 3,470,000 | 0.225 |
| 09/05/2025 | 0.195 | 46.000 | 6,050,000 | 44.005 | 3,195,000 | 0.191 | 2,830,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |