16438 工行花旗五甲购Ａ (认购证)
按盘价 
0.156 +0.010 (+6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.146 | 5.900 | 8,276,000 | 61,000 | 0.080 | 4,210,000 | 0.145 | 4,066,000 | 0.143 |
| 04/06/2025 | 0.131 | 5.820 | 8,114,000 | 205,000 | 0.260 | 4,117,000 | 0.133 | 3,080,000 | 0.133 |
| 03/06/2025 | 0.133 | 5.800 | 44,206,000 | 1,242,000 | 1.550 | 21,352,000 | 0.142 | 22,294,000 | 0.142 |
| 02/06/2025 | 0.103 | 5.630 | 202,000 | 300,000 | 0.380 | 102,000 | 0.097 | 100,000 | 0.095 |
| 30/05/2025 | 0.125 | 5.710 | 420,000 | 302,000 | 0.380 | 210,000 | 0.127 | 160,000 | 0.126 |
| 29/05/2025 | 0.129 | 5.710 | 0 | 352,000 | 0.440 | ||||
| 28/05/2025 | 0.131 | 5.720 | 440,000 | 352,000 | 0.440 | 220,000 | 0.125 | 220,000 | 0.124 |
| 27/05/2025 | 0.129 | 5.700 | 1,345,000 | 352,000 | 0.440 | 685,000 | 0.126 | 660,000 | 0.125 |
| 26/05/2025 | 0.123 | 5.700 | 313,000 | 377,000 | 0.470 | 13,000 | 0.130 | 300,000 | 0.131 |
| 23/05/2025 | 0.122 | 5.690 | 7,485,000 | 90,000 | 0.110 | 3,640,000 | 0.123 | 3,645,000 | 0.122 |
| 22/05/2025 | 0.117 | 5.630 | 9,665,000 | 85,000 | 0.110 | 4,790,000 | 0.114 | 4,875,000 | 0.113 |
| 21/05/2025 | 0.120 | 5.620 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.130 | 1,000,000 | 0.130 |
| 20/05/2025 | 0.132 | 5.620 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.126 | 1,100,000 | 0.125 |
| 19/05/2025 | 0.122 | 5.550 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.124 | 1,220,000 | 0.124 |
| 16/05/2025 | 0.126 | 5.590 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.127 | 1,440,000 | 0.127 |
| 15/05/2025 | 0.142 | 5.640 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.146 | 5.630 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.138 | 5.570 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.139 | 5.500 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.139 | 5.460 | 160,000 | 0 | 0.000 | 80,000 | 0.142 | 80,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |