16438 工行花旗五甲购Ａ (认购证)
按盘价 
0.167 +0.026 (+18.440%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.141 | 6.080 | 1,099,000 | 10,237,000 | 12.800 | 1,099,000 | 0.144 | ||
| 21/07/2025 | 0.165 | 6.140 | 1,023,000 | 9,138,000 | 11.420 | 168,000 | 0.173 | 263,000 | 0.192 |
| 18/07/2025 | 0.187 | 6.190 | 779,000 | 9,043,000 | 11.300 | 203,000 | 0.176 | 513,000 | 0.189 |
| 17/07/2025 | 0.176 | 6.140 | 5,252,000 | 8,733,000 | 10.920 | 2,576,000 | 0.204 | 498,000 | 0.201 |
| 16/07/2025 | 0.208 | 6.220 | 4,038,000 | 10,811,000 | 13.510 | 1,440,000 | 0.197 | 152,000 | 0.194 |
| 15/07/2025 | 0.181 | 6.150 | 12,259,000 | 12,099,000 | 15.120 | 1,409,000 | 0.189 | 3,887,000 | 0.193 |
| 14/07/2025 | 0.200 | 6.180 | 3,161,000 | 9,621,000 | 12.030 | 1,591,000 | 0.206 | 1,104,000 | 0.208 |
| 11/07/2025 | 0.210 | 6.210 | 25,175,000 | 10,108,000 | 12.640 | 10,437,000 | 0.256 | 8,063,000 | 0.237 |
| 10/07/2025 | 0.232 | 6.270 | 49,036,000 | 12,482,000 | 15.600 | 18,517,000 | 0.209 | 22,605,000 | 0.213 |
| 09/07/2025 | 0.163 | 6.100 | 9,400,000 | 8,394,000 | 10.490 | 2,942,000 | 0.173 | 2,524,000 | 0.167 |
| 08/07/2025 | 0.181 | 6.150 | 13,667,000 | 8,812,000 | 11.020 | 4,649,000 | 0.190 | 5,615,000 | 0.189 |
| 07/07/2025 | 0.186 | 6.130 | 12,035,000 | 7,846,000 | 9.810 | 4,361,000 | 0.190 | 5,058,000 | 0.190 |
| 04/07/2025 | 0.192 | 6.130 | 28,501,000 | 7,149,000 | 8.940 | 13,560,000 | 0.192 | 9,674,000 | 0.188 |
| 03/07/2025 | 0.186 | 6.090 | 71,812,000 | 11,035,000 | 13.790 | 28,974,000 | 0.175 | 39,008,000 | 0.176 |
| 02/07/2025 | 0.212 | 6.160 | 31,498,000 | 1,001,000 | 1.250 | 15,453,000 | 0.221 | 15,846,000 | 0.224 |
| 30/06/2025 | 0.183 | 6.040 | 25,054,000 | 608,000 | 0.760 | 12,390,000 | 0.194 | 12,554,000 | 0.191 |
| 27/06/2025 | 0.219 | 6.140 | 45,518,000 | 444,000 | 0.560 | 22,697,000 | 0.225 | 22,752,000 | 0.226 |
| 26/06/2025 | 0.265 | 6.270 | 3,515,000 | 389,000 | 0.490 | 1,679,000 | 0.264 | 1,779,000 | 0.262 |
| 25/06/2025 | 0.275 | 6.270 | 2,866,000 | 289,000 | 0.360 | 1,430,000 | 0.255 | 1,436,000 | 0.253 |
| 24/06/2025 | 0.255 | 6.220 | 22,621,000 | 283,000 | 0.350 | 11,418,000 | 0.241 | 11,072,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |