16438 工行花旗五甲购Ａ (认购证)
按盘价 
0.060 +0.015 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.045 | 5.890 | 23,059,000 | 12,509,000 | 15.640 | 11,635,000 | 0.044 | 4,515,000 | 0.042 |
| 08/09/2025 | 0.036 | 5.790 | 1,963,000 | 19,629,000 | 24.540 | 695,000 | 0.033 | 1,095,000 | 0.031 |
| 05/09/2025 | 0.036 | 5.770 | 4,327,000 | 19,229,000 | 24.040 | 1,415,000 | 0.029 | 2,692,000 | 0.028 |
| 04/09/2025 | 0.031 | 5.730 | 2,803,000 | 17,952,000 | 22.440 | 968,000 | 0.032 | 1,426,000 | 0.031 |
| 03/09/2025 | 0.034 | 5.740 | 3,799,000 | 17,494,000 | 21.870 | 1,297,000 | 0.036 | 2,320,000 | 0.038 |
| 02/09/2025 | 0.041 | 5.810 | 4,378,000 | 16,471,000 | 20.590 | 1,227,000 | 0.041 | 2,585,000 | 0.039 |
| 01/09/2025 | 0.036 | 5.730 | 1,640,000 | 15,113,000 | 18.890 | 895,000 | 0.040 | 745,000 | 0.035 |
| 29/08/2025 | 0.040 | 5.770 | 1,847,000 | 15,263,000 | 19.080 | 593,000 | 0.043 | 1,254,000 | 0.039 |
| 28/08/2025 | 0.040 | 5.790 | 866,000 | 14,602,000 | 18.250 | 79,000 | 0.040 | 598,000 | 0.037 |
| 27/08/2025 | 0.036 | 5.770 | 6,668,000 | 14,083,000 | 17.600 | 841,000 | 0.039 | 5,594,000 | 0.038 |
| 26/08/2025 | 0.047 | 5.850 | 1,206,000 | 9,330,000 | 11.660 | 9,000 | 0.048 | 1,197,000 | 0.059 |
| 25/08/2025 | 0.063 | 5.940 | 2,152,000 | 8,142,000 | 10.180 | 265,000 | 0.062 | 1,438,000 | 0.065 |
| 22/08/2025 | 0.066 | 5.960 | 674,000 | 6,969,000 | 8.710 | 381,000 | 0.065 | 191,000 | 0.066 |
| 21/08/2025 | 0.065 | 5.940 | 290,000 | 7,159,000 | 8.950 | 143,000 | 0.066 | 88,000 | 0.063 |
| 20/08/2025 | 0.070 | 5.930 | 950,000 | 7,214,000 | 9.020 | 709,000 | 0.067 | 121,000 | 0.060 |
| 19/08/2025 | 0.062 | 5.880 | 1,672,000 | 7,802,000 | 9.750 | 214,000 | 0.064 | 1,153,000 | 0.064 |
| 18/08/2025 | 0.065 | 5.880 | 2,363,000 | 6,863,000 | 8.580 | 233,000 | 0.071 | 1,508,000 | 0.068 |
| 15/08/2025 | 0.082 | 5.960 | 907,000 | 5,588,000 | 6.990 | 322,000 | 0.089 | ||
| 14/08/2025 | 0.123 | 6.150 | 520,000 | 5,266,000 | 6.580 | 200,000 | 0.132 | ||
| 13/08/2025 | 0.126 | 6.160 | 260,000 | 5,466,000 | 6.830 | 98,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |