16438 工行花旗五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 6.080 | 0 | 32.641 | ||||
| 24/10/2025 | 0.010 | 6.070 | 0 | 29.019 | ||||
| 23/10/2025 | 0.010 | 6.060 | 0 | 28.375 | ||||
| 22/10/2025 | 0.010 | 5.960 | 0 | 31.601 | ||||
| 21/10/2025 | 0.010 | 5.950 | 0 | 30.986 | ||||
| 20/10/2025 | 0.010 | 5.910 | 0 | 31.616 | ||||
| 17/10/2025 | 0.010 | 5.810 | 0 | 32.715 | ||||
| 16/10/2025 | 0.010 | 5.880 | 0 | 29.429 | ||||
| 15/10/2025 | 0.010 | 5.760 | 0 | 32.890 | ||||
| 14/10/2025 | 0.010 | 5.760 | 0 | 32.158 | ||||
| 13/10/2025 | 0.010 | 5.660 | 0 | 34.780 | ||||
| 10/10/2025 | 0.010 | 5.660 | 0 | 32.744 | ||||
| 09/10/2025 | 0.010 | 5.650 | 0 | 32.451 | ||||
| 08/10/2025 | 0.010 | 5.600 | 0 | 33.388 | ||||
| 06/10/2025 | 0.010 | 5.660 | 0 | 30.518 | ||||
| 03/10/2025 | 0.010 | 5.700 | 0 | 27.979 | ||||
| 02/10/2025 | 0.010 | 5.730 | 0 | 26.734 | ||||
| 30/09/2025 | 0.010 | 5.740 | 50,000 | 25.695 | ||||
| 29/09/2025 | 0.012 | 5.730 | 146,000 | 26.573 | ||||
| 26/09/2025 | 0.010 | 5.700 | 400,000 | 25.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |