16436 洋保麦银五乙购Ａ (认购证)
按盘价 
0.650 +0.030 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.620 | 29.900 | 24,000 | 10,000 | 0.025 | 14,000 | 0.581 | 10,000 | 0.560 |
| 21/07/2025 | 0.590 | 29.500 | 60,000 | 14,000 | 0.035 | 30,000 | 0.577 | 30,000 | 0.577 |
| 18/07/2025 | 0.620 | 29.550 | 120,000 | 14,000 | 0.035 | 60,000 | 0.625 | 60,000 | 0.617 |
| 17/07/2025 | 0.520 | 28.100 | 120,000 | 14,000 | 0.035 | 70,000 | 0.533 | 50,000 | 0.526 |
| 16/07/2025 | 0.540 | 28.400 | 8,000 | 34,000 | 0.085 | 8,000 | 0.530 | ||
| 15/07/2025 | 0.570 | 28.800 | 0 | 42,000 | 0.105 | ||||
| 14/07/2025 | 0.610 | 29.400 | 0 | 42,000 | 0.105 | ||||
| 11/07/2025 | 0.580 | 29.000 | 36,000 | 42,000 | 0.105 | 36,000 | 0.570 | ||
| 10/07/2025 | 0.520 | 27.650 | 28,000 | 6,000 | 0.015 | 12,000 | 0.485 | 16,000 | 0.490 |
| 09/07/2025 | 0.465 | 26.750 | 0 | 2,000 | 0.005 | ||||
| 08/07/2025 | 0.520 | 27.700 | 12,000 | 2,000 | 0.005 | 6,000 | 0.490 | 6,000 | 0.490 |
| 07/07/2025 | 0.495 | 27.200 | 0 | 2,000 | 0.005 | ||||
| 04/07/2025 | 0.475 | 26.950 | 12,000 | 2,000 | 0.005 | 6,000 | 0.500 | 6,000 | 0.490 |
| 03/07/2025 | 0.510 | 27.200 | 8,000 | 2,000 | 0.005 | 4,000 | 0.495 | 4,000 | 0.495 |
| 02/07/2025 | 0.510 | 27.350 | 4,000 | 2,000 | 0.005 | 2,000 | 0.510 | 2,000 | 0.530 |
| 30/06/2025 | 0.485 | 26.850 | 24,000 | 2,000 | 0.005 | 12,000 | 0.495 | 12,000 | 0.500 |
| 27/06/2025 | 0.510 | 27.050 | 64,000 | 2,000 | 0.005 | 34,000 | 0.554 | 30,000 | 0.560 |
| 26/06/2025 | 0.560 | 27.950 | 160,000 | 6,000 | 0.015 | 80,000 | 0.560 | 80,000 | 0.563 |
| 25/06/2025 | 0.600 | 28.300 | 16,000 | 6,000 | 0.015 | 8,000 | 0.540 | 8,000 | 0.548 |
| 24/06/2025 | 0.495 | 26.800 | 160,000 | 6,000 | 0.015 | 80,000 | 0.500 | 80,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |