16436 洋保麦银五乙购Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.680 | 31.980 | 18,000 | 14,000 | 0.035 | 4,000 | 0.690 | 14,000 | 0.710 |
| 03/09/2025 | 0.810 | 33.700 | 0 | 4,000 | 0.010 | ||||
| 02/09/2025 | 0.900 | 34.560 | 0 | 4,000 | 0.010 | ||||
| 01/09/2025 | 0.950 | 35.180 | 0 | 4,000 | 0.010 | ||||
| 29/08/2025 | 0.970 | 35.460 | 0 | 4,000 | 0.010 | ||||
| 28/08/2025 | 0.970 | 35.800 | 0 | 4,000 | 0.010 | ||||
| 27/08/2025 | 0.970 | 35.340 | 0 | 4,000 | 0.010 | ||||
| 26/08/2025 | 1.080 | 36.640 | 0 | 4,000 | 0.010 | ||||
| 25/08/2025 | 1.090 | 37.200 | 0 | 4,000 | 0.010 | ||||
| 22/08/2025 | 1.090 | 36.980 | 0 | 4,000 | 0.010 | ||||
| 21/08/2025 | 1.090 | 37.000 | 0 | 4,000 | 0.010 | ||||
| 20/08/2025 | 1.090 | 37.120 | 0 | 4,000 | 0.010 | ||||
| 19/08/2025 | 1.090 | 36.560 | 0 | 4,000 | 0.010 | ||||
| 18/08/2025 | 1.130 | 37.280 | 0 | 4,000 | 0.010 | ||||
| 15/08/2025 | 1.070 | 36.640 | 0 | 4,000 | 0.010 | ||||
| 14/08/2025 | 1.010 | 36.000 | 0 | 4,000 | 0.010 | ||||
| 13/08/2025 | 0.900 | 34.380 | 0 | 4,000 | 0.010 | ||||
| 12/08/2025 | 0.850 | 33.900 | 0 | 4,000 | 0.010 | ||||
| 11/08/2025 | 0.740 | 31.920 | 2,000 | 4,000 | 0.010 | 2,000 | 0.740 | ||
| 08/08/2025 | 0.750 | 32.120 | 2,000 | 6,000 | 0.015 | 2,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |