16436 洋保麥銀五乙購A (认购证)
实時 按盘价 升0.680 +0.060 (+9.677%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.62029.90024,00072.65414,0000.58110,0000.560
21/07/20250.59029.50060,00071.74430,0000.57730,0000.577
18/07/20250.62029.550120,00074.62360,0000.62560,0000.617
17/07/20250.52028.100120,00072.66970,0000.53350,0000.526
16/07/20250.54028.4008,00072.7828,0000.530
15/07/20250.57028.800073.474
14/07/20250.61029.400073.715
11/07/20250.58029.00036,00072.33836,0000.570
10/07/20250.52027.65028,00074.68112,0000.48516,0000.490
09/07/20250.46526.750073.831
08/07/20250.52027.70012,00073.9856,0000.4906,0000.490
07/07/20250.49527.200074.211
04/07/20250.47526.95012,00072.7666,0000.5006,0000.490
03/07/20250.51027.2008,00075.3624,0000.4954,0000.495
02/07/20250.51027.3504,00074.0362,0000.5102,0000.530
30/06/20250.48526.85024,00073.98712,0000.49512,0000.500
27/06/20250.51027.05064,00075.20334,0000.55430,0000.560
26/06/20250.56027.950160,00074.79380,0000.56080,0000.563
25/06/20250.60028.30016,00077.0488,0000.5408,0000.548
24/06/20250.49526.800160,00074.44180,0000.50080,0000.493
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。