16434 工行信证五乙购Ａ (认购证)
按盘价 
0.400 +0.060 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.340 | 5.890 | 0 | 20,000 | 0.050 | ||||
| 08/09/2025 | 0.300 | 5.790 | 0 | 20,000 | 0.050 | ||||
| 05/09/2025 | 0.295 | 5.770 | 0 | 20,000 | 0.050 | ||||
| 04/09/2025 | 0.280 | 5.730 | 0 | 20,000 | 0.050 | ||||
| 03/09/2025 | 0.290 | 5.740 | 0 | 20,000 | 0.050 | ||||
| 02/09/2025 | 0.310 | 5.810 | 0 | 20,000 | 0.050 | ||||
| 01/09/2025 | 0.295 | 5.730 | 0 | 20,000 | 0.050 | ||||
| 29/08/2025 | 0.315 | 5.770 | 0 | 20,000 | 0.050 | ||||
| 28/08/2025 | 0.320 | 5.790 | 0 | 20,000 | 0.050 | ||||
| 27/08/2025 | 0.320 | 5.770 | 0 | 20,000 | 0.050 | ||||
| 26/08/2025 | 0.360 | 5.850 | 0 | 20,000 | 0.050 | ||||
| 25/08/2025 | 0.410 | 5.940 | 20,000 | 20,000 | 0.050 | 20,000 | 0.430 | ||
| 22/08/2025 | 0.415 | 5.960 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.407 | 1,650,000 | 0.404 |
| 21/08/2025 | 0.415 | 5.940 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.415 | 5.930 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.400 | 5.880 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.405 | 5.880 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.455 | 5.960 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.550 | 6.150 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.550 | 6.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |