16434 聯想麥銀七三購Ａ (认购证)
按盘价 
0.114 +0.014 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 32.400 | 0 | 76.654 | |||||
| 03/09/2026 | 30.540 | 0 | 78.975 | 23,856,000 | 0.100 | 23,856,000 | 0.100 | |
| 02/09/2026 | 30.600 | 0 | 79.130 | 13,444,000 | 0.093 | 13,500,000 | 0.092 | |
| 01/09/2026 | 30.580 | 0 | 79.033 | 11,120,000 | 0.096 | 10,488,000 | 0.095 | |
| 31/08/2026 | 30.040 | 0 | 77.554 | 9,140,000 | 0.092 | 9,840,000 | 0.092 | |
| 28/08/2026 | 29.960 | 0 | 78.965 | 18,912,000 | 0.101 | 19,752,000 | 0.101 | |
| 27/08/2026 | 30.720 | 0 | 78.954 | 35,484,000 | 0.108 | 35,472,000 | 0.108 | |
| 26/08/2026 | 30.560 | 0 | 79.037 | 24,556,000 | 0.109 | 24,712,000 | 0.109 | |
| 25/08/2026 | 30.800 | 0 | 79.375 | 26,456,000 | 0.100 | 26,296,000 | 0.099 | |
| 24/08/2026 | 29.640 | 0 | 79.584 | 7,440,000 | 0.096 | 7,484,000 | 0.095 | |
| 21/08/2026 | 29.780 | 0 | 79.110 | 23,928,000 | 0.102 | 24,032,000 | 0.102 | |
| 20/08/2026 | 29.720 | 0 | 79.404 | 24,532,000 | 0.102 | 24,712,000 | 0.102 | |
| 19/08/2026 | 30.120 | 0 | 78.425 | 31,272,000 | 0.112 | 31,372,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |