16434 工行信證五乙購Ａ (认购证)
按盘价 
0.400 +0.060 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.340 | 5.890 | 0 | 25.261 | ||||
| 08/09/2025 | 0.300 | 5.790 | 0 | 26.187 | ||||
| 05/09/2025 | 0.295 | 5.770 | 0 | 26.167 | ||||
| 04/09/2025 | 0.280 | 5.730 | 0 | 26.396 | ||||
| 03/09/2025 | 0.290 | 5.740 | 0 | 26.674 | ||||
| 02/09/2025 | 0.310 | 5.810 | 0 | 25.523 | ||||
| 01/09/2025 | 0.295 | 5.730 | 0 | 27.368 | ||||
| 29/08/2025 | 0.315 | 5.770 | 0 | 26.983 | ||||
| 28/08/2025 | 0.320 | 5.790 | 0 | 26.453 | ||||
| 27/08/2025 | 0.320 | 5.770 | 0 | 27.106 | ||||
| 26/08/2025 | 0.360 | 5.850 | 0 | 27.755 | ||||
| 25/08/2025 | 0.410 | 5.940 | 20,000 | 27.683 | 20,000 | 0.430 | ||
| 22/08/2025 | 0.415 | 5.960 | 3,300,000 | 26.826 | 1,650,000 | 0.407 | 1,650,000 | 0.404 |
| 21/08/2025 | 0.415 | 5.940 | 0 | 27.560 | ||||
| 20/08/2025 | 0.415 | 5.930 | 0 | 27.858 | ||||
| 19/08/2025 | 0.400 | 5.880 | 0 | 28.674 | ||||
| 18/08/2025 | 0.405 | 5.880 | 0 | 28.920 | ||||
| 15/08/2025 | 0.455 | 5.960 | 0 | 28.934 | ||||
| 14/08/2025 | 0.550 | 6.150 | 0 | 27.242 | ||||
| 13/08/2025 | 0.550 | 6.160 | 0 | 26.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |