16433 汇丰华泰五甲购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 93.050 | 1,184,000 | 0 | 0.000 | 592,000 | 0.075 | 592,000 | 0.075 |
| 04/06/2025 | 0.072 | 93.150 | 296,000 | 0 | 0.000 | 148,000 | 0.071 | 148,000 | 0.076 |
| 03/06/2025 | 0.073 | 92.150 | 888,000 | 0 | 0.000 | 444,000 | 0.079 | 368,000 | 0.075 |
| 02/06/2025 | 0.067 | 92.500 | 2,072,000 | 76,000 | 0.119 | 1,036,000 | 0.065 | 1,036,000 | 0.065 |
| 30/05/2025 | 0.069 | 92.450 | 1,480,000 | 76,000 | 0.119 | 740,000 | 0.068 | 740,000 | 0.064 |
| 29/05/2025 | 0.065 | 92.250 | 668,000 | 76,000 | 0.119 | 296,000 | 0.067 | 372,000 | 0.067 |
| 28/05/2025 | 0.068 | 91.950 | 296,000 | 0 | 0.000 | 148,000 | 0.074 | 148,000 | 0.077 |
| 27/05/2025 | 0.077 | 92.400 | 1,184,000 | 0 | 0.000 | 592,000 | 0.083 | 592,000 | 0.089 |
| 26/05/2025 | 0.087 | 92.750 | 592,000 | 0 | 0.000 | 296,000 | 0.090 | 296,000 | 0.091 |
| 23/05/2025 | 0.092 | 93.150 | 1,480,000 | 0 | 0.000 | 740,000 | 0.094 | 740,000 | 0.096 |
| 22/05/2025 | 0.091 | 92.600 | 6,276,000 | 0 | 0.000 | 3,168,000 | 0.092 | 3,108,000 | 0.090 |
| 21/05/2025 | 0.091 | 92.550 | 3,256,000 | 60,000 | 0.094 | 1,628,000 | 0.096 | 1,628,000 | 0.097 |
| 20/05/2025 | 0.089 | 92.800 | 920,000 | 60,000 | 0.094 | 460,000 | 0.090 | 460,000 | 0.087 |
| 19/05/2025 | 0.081 | 91.500 | 592,000 | 60,000 | 0.094 | 296,000 | 0.080 | 296,000 | 0.082 |
| 16/05/2025 | 0.079 | 91.100 | 1,584,000 | 60,000 | 0.094 | 792,000 | 0.079 | 792,000 | 0.081 |
| 15/05/2025 | 0.079 | 90.600 | 3,256,000 | 60,000 | 0.094 | 1,628,000 | 0.079 | 1,628,000 | 0.078 |
| 14/05/2025 | 0.079 | 90.800 | 384,000 | 60,000 | 0.094 | 384,000 | 0.079 | ||
| 13/05/2025 | 0.076 | 89.650 | 4,544,000 | 444,000 | 0.694 | 2,020,000 | 0.094 | 2,464,000 | 0.095 |
| 12/05/2025 | 0.101 | 90.000 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.103 | 2,460,000 | 0.103 |
| 09/05/2025 | 0.095 | 87.500 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.102 | 1,580,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |