16433 汇丰华泰五甲购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.029 | 102.700 | 0 | 1,528,000 | 2.388 | ||||
| 22/10/2025 | 0.029 | 102.500 | 0 | 1,528,000 | 2.388 | ||||
| 21/10/2025 | 0.032 | 102.400 | 0 | 1,528,000 | 2.388 | ||||
| 20/10/2025 | 0.032 | 102.100 | 4,000 | 1,528,000 | 2.388 | 4,000 | 0.042 | ||
| 17/10/2025 | 0.038 | 100.900 | 100,000 | 1,532,000 | 2.394 | 100,000 | 0.036 | ||
| 16/10/2025 | 0.041 | 102.900 | 2,992,000 | 1,632,000 | 2.550 | 1,512,000 | 0.038 | 1,480,000 | 0.038 |
| 15/10/2025 | 0.044 | 103.500 | 2,152,000 | 1,664,000 | 2.600 | 1,076,000 | 0.049 | 1,076,000 | 0.050 |
| 14/10/2025 | 0.038 | 101.900 | 4,400,000 | 1,664,000 | 2.600 | 2,148,000 | 0.045 | 2,152,000 | 0.049 |
| 13/10/2025 | 0.045 | 102.600 | 8,104,000 | 1,660,000 | 2.594 | 3,992,000 | 0.045 | 4,112,000 | 0.045 |
| 10/10/2025 | 0.058 | 103.500 | 16,128,000 | 1,540,000 | 2.406 | 7,876,000 | 0.059 | 8,252,000 | 0.059 |
| 09/10/2025 | 0.081 | 104.000 | 49,728,000 | 1,164,000 | 1.819 | 24,200,000 | 0.065 | 24,920,000 | 0.065 |
| 08/10/2025 | 0.150 | 110.600 | 3,328,000 | 444,000 | 0.694 | 1,536,000 | 0.132 | 1,792,000 | 0.130 |
| 06/10/2025 | 0.160 | 110.900 | 4,564,000 | 188,000 | 0.294 | 2,200,000 | 0.193 | 2,244,000 | 0.196 |
| 03/10/2025 | 0.145 | 109.900 | 1,488,000 | 144,000 | 0.225 | 680,000 | 0.145 | 808,000 | 0.146 |
| 02/10/2025 | 0.165 | 110.800 | 3,316,000 | 16,000 | 0.025 | 1,764,000 | 0.163 | 1,540,000 | 0.160 |
| 30/09/2025 | 0.129 | 109.400 | 10,976,000 | 240,000 | 0.375 | 5,428,000 | 0.118 | 5,548,000 | 0.117 |
| 29/09/2025 | 0.124 | 108.800 | 23,828,000 | 120,000 | 0.188 | 11,912,000 | 0.117 | 11,916,000 | 0.116 |
| 26/09/2025 | 0.088 | 106.700 | 4,280,000 | 116,000 | 0.181 | 2,152,000 | 0.084 | 2,128,000 | 0.084 |
| 25/09/2025 | 0.097 | 107.100 | 9,404,000 | 140,000 | 0.219 | 4,652,000 | 0.096 | 4,752,000 | 0.095 |
| 24/09/2025 | 0.105 | 107.500 | 2,240,000 | 40,000 | 0.062 | 1,120,000 | 0.115 | 1,120,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |