16433 匯豐華泰五甲購Ａ (认购证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.073 | 97.650 | 592,000 | 24.535 | 296,000 | 0.074 | 296,000 | 0.077 |
| 16/07/2025 | 0.075 | 97.200 | 548,000 | 25.088 | 548,000 | 0.079 | ||
| 15/07/2025 | 0.073 | 97.650 | 6,108,000 | 24.379 | 3,072,000 | 0.070 | 3,036,000 | 0.070 |
| 14/07/2025 | 0.063 | 96.600 | 1,208,000 | 24.408 | 568,000 | 0.065 | 616,000 | 0.065 |
| 11/07/2025 | 0.070 | 97.050 | 4,928,000 | 24.339 | 2,528,000 | 0.078 | 2,400,000 | 0.077 |
| 10/07/2025 | 0.068 | 97.050 | 380,000 | 24.060 | 148,000 | 0.060 | 232,000 | 0.064 |
| 09/07/2025 | 0.059 | 96.700 | 0 | 23.448 | ||||
| 08/07/2025 | 0.056 | 96.250 | 0 | 23.547 | ||||
| 07/07/2025 | 0.056 | 95.250 | 320,000 | 24.426 | 148,000 | 0.058 | 172,000 | 0.058 |
| 04/07/2025 | 0.055 | 94.800 | 1,776,000 | 24.483 | 888,000 | 0.054 | 888,000 | 0.054 |
| 03/07/2025 | 0.056 | 94.850 | 1,184,000 | 24.452 | 592,000 | 0.056 | 592,000 | 0.057 |
| 02/07/2025 | 0.056 | 95.250 | 420,000 | 23.984 | 272,000 | 0.055 | 148,000 | 0.057 |
| 30/06/2025 | 0.059 | 94.950 | 1,540,000 | 24.393 | 740,000 | 0.064 | 800,000 | 0.066 |
| 27/06/2025 | 0.063 | 95.000 | 452,000 | 24.486 | 404,000 | 0.064 | 8,000 | 0.063 |
| 26/06/2025 | 0.068 | 95.400 | 864,000 | 24.494 | 148,000 | 0.068 | 716,000 | 0.072 |
| 25/06/2025 | 0.073 | 95.600 | 144,000 | 24.670 | 144,000 | 0.073 | ||
| 24/06/2025 | 0.060 | 94.100 | 296,000 | 24.778 | 148,000 | 0.055 | 148,000 | 0.053 |
| 23/06/2025 | 0.048 | 91.800 | 1,184,000 | 25.515 | 592,000 | 0.048 | 592,000 | 0.049 |
| 20/06/2025 | 0.051 | 92.250 | 0 | 25.198 | ||||
| 19/06/2025 | 0.048 | 91.200 | 296,000 | 25.722 | 148,000 | 0.048 | 148,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |