16433 匯豐華泰五甲購Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.056 | 102.100 | 1,496,000 | 22.416 | 700,000 | 0.047 | 796,000 | 0.048 |
| 04/09/2025 | 0.042 | 99.600 | 1,776,000 | 23.636 | 888,000 | 0.046 | 888,000 | 0.047 |
| 03/09/2025 | 0.043 | 99.150 | 1,472,000 | 24.154 | 736,000 | 0.044 | 736,000 | 0.047 |
| 02/09/2025 | 0.046 | 99.750 | 2,368,000 | 23.747 | 1,184,000 | 0.047 | 1,184,000 | 0.048 |
| 01/09/2025 | 0.047 | 100.000 | 1,480,000 | 23.418 | 740,000 | 0.048 | 740,000 | 0.048 |
| 29/08/2025 | 0.046 | 99.750 | 2,072,000 | 23.142 | 1,036,000 | 0.050 | 1,036,000 | 0.049 |
| 28/08/2025 | 0.053 | 100.600 | 1,776,000 | 22.824 | 888,000 | 0.052 | 888,000 | 0.053 |
| 27/08/2025 | 0.053 | 100.100 | 1,480,000 | 23.280 | 740,000 | 0.057 | 740,000 | 0.059 |
| 26/08/2025 | 0.056 | 100.200 | 1,544,000 | 23.725 | 756,000 | 0.063 | 788,000 | 0.062 |
| 25/08/2025 | 0.066 | 101.500 | 1,528,000 | 23.073 | 772,000 | 0.072 | 756,000 | 0.067 |
| 22/08/2025 | 0.065 | 101.300 | 1,776,000 | 22.819 | 888,000 | 0.065 | 888,000 | 0.064 |
| 21/08/2025 | 0.063 | 100.900 | 1,120,000 | 22.966 | 588,000 | 0.066 | 532,000 | 0.067 |
| 20/08/2025 | 0.055 | 99.500 | 1,480,000 | 23.621 | 740,000 | 0.056 | 740,000 | 0.056 |
| 19/08/2025 | 0.056 | 99.050 | 1,184,000 | 24.120 | 592,000 | 0.055 | 592,000 | 0.057 |
| 18/08/2025 | 0.058 | 98.450 | 1,544,000 | 24.902 | 740,000 | 0.064 | 804,000 | 0.064 |
| 15/08/2025 | 0.071 | 100.300 | 1,480,000 | 23.697 | 740,000 | 0.070 | 740,000 | 0.074 |
| 14/08/2025 | 0.073 | 100.400 | 1,880,000 | 24.566 | 740,000 | 0.074 | 1,140,000 | 0.078 |
| 13/08/2025 | 0.080 | 100.715 | 888,000 | 23.784 | 444,000 | 0.080 | 444,000 | 0.080 |
| 12/08/2025 | 0.068 | 99.415 | 1,776,000 | 24.085 | 888,000 | 0.069 | 888,000 | 0.073 |
| 11/08/2025 | 0.074 | 99.165 | 4,736,000 | 24.827 | 2,368,000 | 0.074 | 2,368,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |