16432 中移华泰五九沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 86.710 | 1,000,000 | 1,695,000 | 1.883 | 450,000 | 0.028 | 550,000 | 0.029 |
| 04/06/2025 | 0.030 | 86.360 | 600,000 | 1,595,000 | 1.772 | 450,000 | 0.028 | 150,000 | 0.028 |
| 03/06/2025 | 0.026 | 86.610 | 940,000 | 1,895,000 | 2.106 | 300,000 | 0.027 | 640,000 | 0.028 |
| 02/06/2025 | 0.035 | 85.560 | 1,500,000 | 1,555,000 | 1.728 | 750,000 | 0.039 | 750,000 | 0.040 |
| 30/05/2025 | 0.034 | 85.510 | 1,500,000 | 1,555,000 | 1.728 | 750,000 | 0.033 | 750,000 | 0.032 |
| 29/05/2025 | 0.029 | 86.460 | 1,200,000 | 1,555,000 | 1.728 | 600,000 | 0.029 | 600,000 | 0.031 |
| 28/05/2025 | 0.030 | 86.360 | 2,200,000 | 1,555,000 | 1.728 | 600,000 | 0.032 | 1,600,000 | 0.033 |
| 27/05/2025 | 0.035 | 86.260 | 500,000 | 555,000 | 0.617 | 150,000 | 0.038 | 350,000 | 0.038 |
| 26/05/2025 | 0.043 | 85.710 | 1,550,000 | 355,000 | 0.394 | 600,000 | 0.044 | 780,000 | 0.044 |
| 23/05/2025 | 0.051 | 84.210 | 570,000 | 175,000 | 0.194 | 400,000 | 0.051 | 170,000 | 0.049 |
| 22/05/2025 | 0.045 | 84.410 | 1,350,000 | 405,000 | 0.450 | 850,000 | 0.044 | 450,000 | 0.043 |
| 21/05/2025 | 0.040 | 85.610 | 1,500,000 | 805,000 | 0.894 | 750,000 | 0.044 | 750,000 | 0.046 |
| 20/05/2025 | 0.042 | 85.610 | 1,450,000 | 805,000 | 0.894 | 500,000 | 0.045 | 950,000 | 0.045 |
| 19/05/2025 | 0.053 | 84.110 | 500,000 | 355,000 | 0.394 | 250,000 | 0.054 | 250,000 | 0.057 |
| 16/05/2025 | 0.060 | 83.310 | 1,300,000 | 355,000 | 0.394 | 650,000 | 0.060 | 650,000 | 0.066 |
| 15/05/2025 | 0.068 | 82.710 | 6,300,000 | 355,000 | 0.394 | 3,150,000 | 0.073 | 3,150,000 | 0.072 |
| 14/05/2025 | 0.068 | 82.510 | 800,000 | 355,000 | 0.394 | 300,000 | 0.072 | 500,000 | 0.074 |
| 13/05/2025 | 0.080 | 80.910 | 4,700,000 | 155,000 | 0.172 | 2,350,000 | 0.082 | 2,350,000 | 0.083 |
| 12/05/2025 | 0.078 | 81.760 | 13,035,000 | 155,000 | 0.172 | 6,500,000 | 0.090 | 6,535,000 | 0.090 |
| 09/05/2025 | 0.094 | 81.060 | 800,000 | 120,000 | 0.133 | 400,000 | 0.098 | 400,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |