16432 中移華泰五九沽Ａ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.030 | 88.850 | 600,000 | 19.071 | 450,000 | 0.028 | 150,000 | 0.028 |
| 03/06/2025 | 0.026 | 89.100 | 940,000 | 18.559 | 300,000 | 0.027 | 640,000 | 0.028 |
| 02/06/2025 | 0.035 | 88.050 | 1,500,000 | 18.646 | 750,000 | 0.039 | 750,000 | 0.040 |
| 30/05/2025 | 0.034 | 88.000 | 1,500,000 | 18.211 | 750,000 | 0.033 | 750,000 | 0.032 |
| 29/05/2025 | 0.029 | 88.950 | 1,200,000 | 18.478 | 600,000 | 0.029 | 600,000 | 0.031 |
| 28/05/2025 | 0.030 | 88.850 | 2,200,000 | 18.443 | 600,000 | 0.032 | 1,600,000 | 0.033 |
| 27/05/2025 | 0.035 | 88.750 | 500,000 | 19.200 | 150,000 | 0.038 | 350,000 | 0.038 |
| 26/05/2025 | 0.043 | 88.200 | 1,550,000 | 19.546 | 600,000 | 0.044 | 780,000 | 0.044 |
| 23/05/2025 | 0.051 | 86.700 | 570,000 | 18.437 | 400,000 | 0.051 | 170,000 | 0.049 |
| 22/05/2025 | 0.045 | 86.900 | 1,350,000 | 17.941 | 850,000 | 0.044 | 450,000 | 0.043 |
| 21/05/2025 | 0.040 | 88.100 | 1,500,000 | 18.680 | 750,000 | 0.044 | 750,000 | 0.046 |
| 20/05/2025 | 0.042 | 88.100 | 1,450,000 | 19.554 | 500,000 | 0.045 | 950,000 | 0.045 |
| 19/05/2025 | 0.053 | 86.600 | 500,000 | 18.994 | 250,000 | 0.054 | 250,000 | 0.057 |
| 16/05/2025 | 0.060 | 85.800 | 1,300,000 | 18.528 | 650,000 | 0.060 | 650,000 | 0.066 |
| 15/05/2025 | 0.068 | 85.200 | 6,300,000 | 18.456 | 3,150,000 | 0.073 | 3,150,000 | 0.072 |
| 14/05/2025 | 0.068 | 85.000 | 800,000 | 18.133 | 300,000 | 0.072 | 500,000 | 0.074 |
| 13/05/2025 | 0.080 | 83.400 | 4,700,000 | 16.905 | 2,350,000 | 0.082 | 2,350,000 | 0.083 |
| 12/05/2025 | 0.078 | 84.250 | 13,035,000 | 17.883 | 6,500,000 | 0.090 | 6,535,000 | 0.090 |
| 09/05/2025 | 0.094 | 83.550 | 800,000 | 18.016 | 400,000 | 0.098 | 400,000 | 0.100 |
| 08/05/2025 | 0.103 | 83.500 | 6,620,000 | 18.572 | 3,250,000 | 0.111 | 3,370,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |