16429 腾讯华泰五乙沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.010630.5000810,0000.900
20/10/20250.010627.5000810,0000.900
17/10/20250.010608.000250,000810,0000.900250,0000.010
16/10/20250.010620.0000560,0000.622
15/10/20250.010627.0000560,0000.622
14/10/20250.010621.0000560,0000.622
13/10/20250.010639.0000560,0000.622
10/10/20250.010651.5000560,0000.622
09/10/20250.010675.5000560,0000.622
08/10/20250.010675.0000560,0000.622
06/10/20250.010677.5000560,0000.622
03/10/20250.010673.5000560,0000.622
02/10/20250.010676.5000560,0000.622
30/09/20250.010663.0000560,0000.622
29/09/20250.010660.0000560,0000.622
26/09/20250.010644.0000560,0000.622
25/09/20250.010650.0000560,0000.622
24/09/20250.010648.5000560,0000.622
23/09/20250.010635.5000560,0000.622
22/09/20250.011641.0000560,0000.622
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。