16429 腾讯华泰五乙沽Ｂ (认沽证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.105 | 512.000 | 11,450,000 | 830,000 | 0.922 | 5,390,000 | 0.108 | 5,480,000 | 0.108 |
| 03/06/2025 | 0.116 | 505.000 | 12,490,000 | 740,000 | 0.822 | 6,070,000 | 0.119 | 6,360,000 | 0.119 |
| 02/06/2025 | 0.127 | 498.400 | 44,110,000 | 450,000 | 0.500 | 22,250,000 | 0.134 | 21,850,000 | 0.134 |
| 30/05/2025 | 0.126 | 498.200 | 11,590,000 | 850,000 | 0.944 | 5,460,000 | 0.124 | 5,940,000 | 0.125 |
| 29/05/2025 | 0.117 | 510.500 | 670,000 | 370,000 | 0.411 | 390,000 | 0.124 | 20,000 | 0.125 |
| 28/05/2025 | 0.126 | 506.000 | 10,820,000 | 740,000 | 0.822 | 4,780,000 | 0.121 | 4,580,000 | 0.120 |
| 27/05/2025 | 0.121 | 512.000 | 3,670,000 | 940,000 | 1.044 | 1,870,000 | 0.121 | 1,240,000 | 0.125 |
| 26/05/2025 | 0.128 | 510.000 | 15,030,000 | 1,570,000 | 1.744 | 7,300,000 | 0.126 | 7,730,000 | 0.126 |
| 23/05/2025 | 0.123 | 518.000 | 9,440,000 | 1,140,000 | 1.267 | 4,690,000 | 0.126 | 4,750,000 | 0.126 |
| 22/05/2025 | 0.126 | 516.500 | 13,830,000 | 1,080,000 | 1.200 | 6,760,000 | 0.124 | 7,000,000 | 0.124 |
| 21/05/2025 | 0.120 | 520.500 | 13,640,000 | 840,000 | 0.933 | 6,700,000 | 0.123 | 6,840,000 | 0.123 |
| 20/05/2025 | 0.125 | 517.000 | 17,930,000 | 700,000 | 0.778 | 9,250,000 | 0.128 | 8,580,000 | 0.128 |
| 19/05/2025 | 0.130 | 514.000 | 16,650,000 | 1,370,000 | 1.522 | 7,920,000 | 0.138 | 8,730,000 | 0.138 |
| 16/05/2025 | 0.136 | 508.000 | 13,560,000 | 560,000 | 0.622 | 6,490,000 | 0.135 | 6,990,000 | 0.135 |
| 15/05/2025 | 0.136 | 515.500 | 4,020,000 | 60,000 | 0.067 | 2,010,000 | 0.133 | 2,010,000 | 0.133 |
| 14/05/2025 | 0.135 | 516.500 | 50,000 | 60,000 | 0.067 | 50,000 | 0.143 | ||
| 13/05/2025 | 0.155 | 501.500 | 820,000 | 110,000 | 0.122 | 430,000 | 0.154 | 390,000 | 0.156 |
| 12/05/2025 | 0.151 | 513.000 | 370,000 | 150,000 | 0.167 | 110,000 | 0.169 | 260,000 | 0.164 |
| 09/05/2025 | 0.190 | 490.100 | 260,000 | 0 | 0.000 | 130,000 | 0.187 | 130,000 | 0.188 |
| 08/05/2025 | 0.191 | 493.500 | 1,760,000 | 0 | 0.000 | 880,000 | 0.190 | 880,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |