16429 腾讯华泰五乙沽Ｂ (认沽证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.048 | 521.500 | 5,940,000 | 3,380,000 | 3.756 | 1,660,000 | 0.050 | 4,280,000 | 0.050 |
| 18/07/2025 | 0.048 | 519.000 | 2,450,000 | 760,000 | 0.844 | 1,260,000 | 0.049 | 1,190,000 | 0.049 |
| 17/07/2025 | 0.051 | 517.000 | 1,240,000 | 830,000 | 0.922 | 580,000 | 0.057 | 660,000 | 0.054 |
| 16/07/2025 | 0.056 | 516.500 | 2,310,000 | 750,000 | 0.833 | 1,490,000 | 0.058 | 820,000 | 0.058 |
| 15/07/2025 | 0.061 | 517.500 | 1,200,000 | 1,420,000 | 1.578 | 400,000 | 0.064 | 800,000 | 0.061 |
| 14/07/2025 | 0.066 | 500.000 | 470,000 | 1,020,000 | 1.133 | 60,000 | 0.071 | 410,000 | 0.067 |
| 11/07/2025 | 0.072 | 496.600 | 50,000 | 670,000 | 0.744 | 50,000 | 0.069 | ||
| 10/07/2025 | 0.072 | 496.600 | 140,000 | 620,000 | 0.689 | 70,000 | 0.071 | 70,000 | 0.073 |
| 09/07/2025 | 0.071 | 497.600 | 350,000 | 620,000 | 0.689 | 230,000 | 0.069 | 120,000 | 0.068 |
| 08/07/2025 | 0.065 | 504.500 | 610,000 | 730,000 | 0.811 | 440,000 | 0.066 | 170,000 | 0.067 |
| 07/07/2025 | 0.068 | 502.000 | 1,550,000 | 1,000,000 | 1.111 | 530,000 | 0.071 | 970,000 | 0.072 |
| 04/07/2025 | 0.074 | 496.800 | 120,000 | 560,000 | 0.622 | 100,000 | 0.074 | 20,000 | 0.077 |
| 03/07/2025 | 0.072 | 501.000 | 1,400,000 | 640,000 | 0.711 | 1,040,000 | 0.075 | 310,000 | 0.073 |
| 02/07/2025 | 0.071 | 501.500 | 3,020,000 | 1,370,000 | 1.522 | 1,770,000 | 0.072 | 1,250,000 | 0.072 |
| 30/06/2025 | 0.071 | 503.000 | 2,230,000 | 1,890,000 | 2.100 | 910,000 | 0.078 | 1,270,000 | 0.072 |
| 27/06/2025 | 0.071 | 513.000 | 2,450,000 | 1,530,000 | 1.700 | 620,000 | 0.073 | 1,830,000 | 0.072 |
| 26/06/2025 | 0.075 | 513.000 | 2,800,000 | 320,000 | 0.356 | 1,950,000 | 0.076 | 850,000 | 0.076 |
| 25/06/2025 | 0.073 | 512.500 | 1,100,000 | 1,420,000 | 1.578 | 150,000 | 0.074 | 950,000 | 0.074 |
| 24/06/2025 | 0.078 | 509.500 | 360,000 | 620,000 | 0.689 | 50,000 | 0.081 | 310,000 | 0.078 |
| 23/06/2025 | 0.086 | 504.000 | 250,000 | 360,000 | 0.400 | 200,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |