16429 騰訊華泰五乙沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.010630.500060.648
20/10/20250.010627.500059.378
17/10/20250.010608.000250,00053.750250,0000.010
16/10/20250.010620.000055.455
15/10/20250.010627.000056.167
14/10/20250.010621.000054.510
13/10/20250.010639.000057.153
10/10/20250.010651.500057.618
09/10/20250.010675.500060.887
08/10/20250.010675.000060.265
06/10/20250.010677.500059.581
03/10/20250.010673.500057.516
02/10/20250.010676.500057.488
30/09/20250.010663.000054.651
29/09/20250.010660.000053.795
26/09/20250.010644.000050.279
25/09/20250.010650.000050.793
24/09/20250.010648.500050.216
23/09/20250.010635.500047.924
22/09/20250.011641.000049.146
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。