16425 海油华泰五十购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.285 | 20.080 | 1,810,000 | 6,155,000 | 6.479 | 910,000 | 0.270 | 900,000 | 0.275 |
| 05/09/2025 | 0.265 | 20.000 | 20,000 | 6,165,000 | 6.489 | 20,000 | 0.259 | ||
| 04/09/2025 | 0.240 | 19.790 | 1,395,000 | 6,185,000 | 6.511 | 1,185,000 | 0.215 | 190,000 | 0.213 |
| 03/09/2025 | 0.270 | 19.870 | 400,000 | 7,180,000 | 7.558 | 45,000 | 0.307 | 140,000 | 0.280 |
| 02/09/2025 | 0.285 | 20.060 | 1,190,000 | 7,085,000 | 7.458 | 830,000 | 0.309 | ||
| 01/09/2025 | 0.248 | 19.950 | 625,000 | 7,915,000 | 8.332 | 355,000 | 0.229 | ||
| 29/08/2025 | 0.192 | 19.510 | 970,000 | 8,270,000 | 8.705 | 640,000 | 0.212 | 100,000 | 0.200 |
| 28/08/2025 | 0.171 | 19.400 | 22,025,000 | 8,810,000 | 9.274 | 11,790,000 | 0.146 | 9,280,000 | 0.143 |
| 27/08/2025 | 0.102 | 18.640 | 1,530,000 | 11,320,000 | 11.916 | 245,000 | 0.136 | 1,275,000 | 0.117 |
| 26/08/2025 | 0.139 | 18.990 | 2,245,000 | 10,290,000 | 10.832 | 990,000 | 0.135 | 850,000 | 0.127 |
| 25/08/2025 | 0.121 | 18.830 | 3,015,000 | 10,430,000 | 10.979 | 1,250,000 | 0.125 | 1,355,000 | 0.121 |
| 22/08/2025 | 0.116 | 18.730 | 1,100,000 | 10,325,000 | 10.868 | 250,000 | 0.130 | 850,000 | 0.122 |
| 21/08/2025 | 0.130 | 18.760 | 2,860,000 | 9,725,000 | 10.237 | 430,000 | 0.134 | 2,420,000 | 0.133 |
| 20/08/2025 | 0.116 | 18.650 | 1,890,000 | 7,735,000 | 8.142 | 905,000 | 0.106 | 885,000 | 0.111 |
| 19/08/2025 | 0.113 | 18.560 | 1,800,000 | 7,755,000 | 8.163 | 745,000 | 0.113 | 900,000 | 0.111 |
| 18/08/2025 | 0.117 | 18.590 | 535,000 | 7,600,000 | 8.000 | 535,000 | 0.118 | ||
| 15/08/2025 | 0.152 | 18.900 | 330,000 | 7,065,000 | 7.437 | 230,000 | 0.155 | 100,000 | 0.150 |
| 14/08/2025 | 0.167 | 18.990 | 700,000 | 7,195,000 | 7.574 | 275,000 | 0.166 | 325,000 | 0.173 |
| 13/08/2025 | 0.164 | 19.010 | 1,565,000 | 7,145,000 | 7.521 | 410,000 | 0.170 | 900,000 | 0.172 |
| 12/08/2025 | 0.151 | 18.790 | 110,000 | 6,655,000 | 7.005 | 110,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |