16425 海油華泰五十購Ａ (认购证)
按盘价 
0.204 +0.009 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.195 | 18.860 | 600,000 | 29.097 | 190,000 | 0.191 | 20,000 | 0.187 |
| 21/07/2025 | 0.187 | 18.760 | 670,000 | 29.252 | 95,000 | 0.183 | 5,000 | 0.178 |
| 18/07/2025 | 0.157 | 18.520 | 300,000 | 27.745 | 150,000 | 0.146 | 150,000 | 0.141 |
| 17/07/2025 | 0.134 | 18.240 | 370,000 | 27.853 | 360,000 | 0.148 | ||
| 16/07/2025 | 0.172 | 18.520 | 160,000 | 29.592 | 100,000 | 0.177 | 60,000 | 0.173 |
| 15/07/2025 | 0.167 | 18.540 | 645,000 | 28.483 | 535,000 | 0.172 | 110,000 | 0.169 |
| 14/07/2025 | 0.185 | 18.640 | 6,820,000 | 29.509 | 2,845,000 | 0.181 | 1,735,000 | 0.176 |
| 11/07/2025 | 0.158 | 18.320 | 900,000 | 29.424 | 300,000 | 0.158 | 450,000 | 0.148 |
| 10/07/2025 | 0.157 | 18.340 | 1,200,000 | 28.861 | 600,000 | 0.153 | 600,000 | 0.154 |
| 09/07/2025 | 0.145 | 18.160 | 1,780,000 | 29.217 | 840,000 | 0.155 | 940,000 | 0.152 |
| 08/07/2025 | 0.152 | 18.200 | 3,300,000 | 29.663 | 1,250,000 | 0.150 | 2,050,000 | 0.149 |
| 07/07/2025 | 0.149 | 18.080 | 1,780,000 | 30.528 | 525,000 | 0.149 | 800,000 | 0.144 |
| 04/07/2025 | 0.162 | 18.220 | 1,765,000 | 30.198 | 870,000 | 0.159 | 860,000 | 0.157 |
| 03/07/2025 | 0.165 | 18.240 | 6,090,000 | 30.215 | 2,485,000 | 0.154 | 3,315,000 | 0.156 |
| 02/07/2025 | 0.134 | 17.880 | 1,160,000 | 29.889 | 335,000 | 0.135 | 715,000 | 0.137 |
| 30/06/2025 | 0.120 | 17.720 | 2,895,000 | 29.278 | 1,225,000 | 0.129 | 1,225,000 | 0.127 |
| 27/06/2025 | 0.142 | 17.920 | 1,340,000 | 29.818 | 670,000 | 0.150 | 470,000 | 0.146 |
| 26/06/2025 | 0.142 | 17.900 | 1,810,000 | 29.895 | 1,000,000 | 0.156 | 500,000 | 0.150 |
| 25/06/2025 | 0.154 | 17.960 | 1,540,000 | 30.746 | 130,000 | 0.154 | 1,210,000 | 0.154 |
| 24/06/2025 | 0.157 | 17.900 | 3,045,000 | 31.672 | 1,825,000 | 0.158 | 1,220,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |