16424 商汤华泰五甲购Ａ (认购证)
按盘价 
0.116 -0.012 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 1.400 | 1,892,000 | 1,961,000 | 5.161 | 660,000 | 0.131 | 1,017,000 | 0.131 |
| 04/06/2025 | 0.120 | 1.360 | 1,510,000 | 1,604,000 | 4.221 | 640,000 | 0.127 | 850,000 | 0.127 |
| 03/06/2025 | 0.125 | 1.370 | 540,000 | 1,394,000 | 3.668 | 120,000 | 0.136 | 420,000 | 0.132 |
| 02/06/2025 | 0.124 | 1.380 | 2,395,000 | 1,094,000 | 2.879 | 1,405,000 | 0.121 | 975,000 | 0.118 |
| 30/05/2025 | 0.138 | 1.400 | 100,000 | 1,524,000 | 4.011 | 100,000 | 0.139 | ||
| 29/05/2025 | 0.150 | 1.420 | 1,143,000 | 1,424,000 | 3.747 | 563,000 | 0.146 | 580,000 | 0.144 |
| 28/05/2025 | 0.138 | 1.380 | 38,000 | 1,407,000 | 3.703 | 38,000 | 0.138 | ||
| 27/05/2025 | 0.151 | 1.390 | 700,000 | 1,445,000 | 3.803 | 100,000 | 0.156 | 600,000 | 0.158 |
| 26/05/2025 | 0.150 | 1.400 | 880,000 | 945,000 | 2.487 | 440,000 | 0.154 | 440,000 | 0.154 |
| 23/05/2025 | 0.158 | 1.400 | 160,000 | 945,000 | 2.487 | 80,000 | 0.166 | 80,000 | 0.159 |
| 22/05/2025 | 0.158 | 1.400 | 940,000 | 945,000 | 2.487 | 500,000 | 0.163 | 440,000 | 0.165 |
| 21/05/2025 | 0.168 | 1.410 | 5,051,000 | 1,005,000 | 2.645 | 2,459,000 | 0.171 | 2,573,000 | 0.174 |
| 20/05/2025 | 0.174 | 1.420 | 3,196,000 | 891,000 | 2.345 | 1,340,000 | 0.181 | 1,856,000 | 0.179 |
| 19/05/2025 | 0.177 | 1.430 | 2,200,000 | 375,000 | 0.987 | 1,100,000 | 0.177 | 1,100,000 | 0.179 |
| 16/05/2025 | 0.187 | 1.450 | 11,450,000 | 375,000 | 0.987 | 5,700,000 | 0.189 | 5,750,000 | 0.191 |
| 15/05/2025 | 0.195 | 1.460 | 2,111,000 | 325,000 | 0.855 | 1,000,000 | 0.213 | 1,111,000 | 0.210 |
| 14/05/2025 | 0.216 | 1.490 | 2,050,000 | 214,000 | 0.563 | 1,020,000 | 0.221 | 1,030,000 | 0.227 |
| 13/05/2025 | 0.224 | 1.510 | 1,707,000 | 204,000 | 0.537 | 900,000 | 0.241 | 807,000 | 0.241 |
| 12/05/2025 | 0.255 | 1.560 | 2,040,000 | 297,000 | 0.782 | 1,220,000 | 0.245 | 820,000 | 0.246 |
| 09/05/2025 | 0.239 | 1.490 | 16,738,000 | 697,000 | 1.834 | 7,980,000 | 0.247 | 8,638,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |