16424 商汤华泰五甲购Ａ (认购证)
按盘价 
0.145 +0.003 (+2.113%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.142 | 1.600 | 1,900,000 | 9,722,000 | 25.584 | 50,000 | 0.139 | 1,655,000 | 0.151 |
| 21/07/2025 | 0.160 | 1.640 | 940,000 | 8,117,000 | 21.361 | 310,000 | 0.160 | 300,000 | 0.165 |
| 18/07/2025 | 0.167 | 1.660 | 1,931,000 | 8,127,000 | 21.387 | 1,073,000 | 0.174 | 680,000 | 0.179 |
| 17/07/2025 | 0.163 | 1.650 | 2,713,000 | 8,520,000 | 22.421 | 933,000 | 0.165 | 1,414,000 | 0.167 |
| 16/07/2025 | 0.170 | 1.650 | 5,546,000 | 8,039,000 | 21.155 | 2,346,000 | 0.184 | 2,606,000 | 0.187 |
| 15/07/2025 | 0.176 | 1.660 | 5,029,000 | 7,779,000 | 20.471 | 2,290,000 | 0.168 | 2,139,000 | 0.171 |
| 14/07/2025 | 0.160 | 1.620 | 1,507,000 | 7,930,000 | 20.868 | 1,497,000 | 0.159 | ||
| 11/07/2025 | 0.160 | 1.600 | 11,938,000 | 6,433,000 | 16.929 | 4,599,000 | 0.155 | 6,074,000 | 0.152 |
| 10/07/2025 | 0.113 | 1.500 | 1,010,000 | 4,958,000 | 13.047 | 10,000 | 0.113 | 1,000,000 | 0.118 |
| 09/07/2025 | 0.119 | 1.500 | 240,000 | 3,968,000 | 10.442 | 80,000 | 0.123 | 160,000 | 0.122 |
| 08/07/2025 | 0.122 | 1.510 | 319,000 | 3,888,000 | 10.232 | 156,000 | 0.123 | 159,000 | 0.130 |
| 07/07/2025 | 0.120 | 1.490 | 120,000 | 3,885,000 | 10.224 | 10,000 | 0.120 | 60,000 | 0.121 |
| 04/07/2025 | 0.129 | 1.510 | 770,000 | 3,835,000 | 10.092 | 390,000 | 0.119 | 380,000 | 0.115 |
| 03/07/2025 | 0.116 | 1.470 | 30,000 | 3,845,000 | 10.118 | 30,000 | 0.116 | ||
| 02/07/2025 | 0.116 | 1.460 | 370,000 | 3,875,000 | 10.197 | 180,000 | 0.120 | 190,000 | 0.130 |
| 30/06/2025 | 0.128 | 1.490 | 3,315,000 | 3,865,000 | 10.171 | 1,596,000 | 0.129 | 1,719,000 | 0.133 |
| 27/06/2025 | 0.126 | 1.460 | 2,200,000 | 3,742,000 | 9.847 | 720,000 | 0.140 | 1,420,000 | 0.137 |
| 26/06/2025 | 0.122 | 1.470 | 630,000 | 3,042,000 | 8.005 | 170,000 | 0.128 | 460,000 | 0.125 |
| 25/06/2025 | 0.124 | 1.470 | 696,000 | 2,752,000 | 7.242 | 260,000 | 0.128 | 436,000 | 0.128 |
| 24/06/2025 | 0.125 | 1.460 | 320,000 | 2,576,000 | 6.779 | 160,000 | 0.121 | 160,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |