16424 商汤华泰五甲购Ａ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.330 | 1.990 | 1,076,000 | 12,162,000 | 32.005 | 206,000 | 0.303 | 388,000 | 0.329 |
| 05/09/2025 | 0.280 | 1.970 | 2,111,000 | 11,980,000 | 31.526 | 483,000 | 0.276 | 1,440,000 | 0.276 |
| 04/09/2025 | 0.265 | 1.920 | 852,000 | 11,023,000 | 29.008 | 123,000 | 0.330 | 366,000 | 0.328 |
| 03/09/2025 | 0.370 | 2.050 | 263,000 | 10,780,000 | 28.368 | 209,000 | 0.363 | ||
| 02/09/2025 | 0.380 | 2.070 | 1,846,000 | 10,571,000 | 27.818 | 380,000 | 0.394 | 740,000 | 0.370 |
| 01/09/2025 | 0.420 | 2.140 | 1,006,000 | 10,211,000 | 26.871 | 611,000 | 0.396 | 99,000 | 0.391 |
| 29/08/2025 | 0.425 | 2.140 | 6,554,000 | 10,723,000 | 28.218 | 2,723,000 | 0.399 | 431,000 | 0.416 |
| 28/08/2025 | 0.385 | 2.090 | 3,491,000 | 13,015,000 | 34.250 | 1,768,000 | 0.353 | 325,000 | 0.345 |
| 27/08/2025 | 0.385 | 2.080 | 7,435,000 | 14,458,000 | 38.047 | 1,953,000 | 0.366 | 202,000 | 0.380 |
| 26/08/2025 | 0.260 | 1.910 | 2,413,000 | 16,209,000 | 42.655 | 809,000 | 0.282 | 763,000 | 0.285 |
| 25/08/2025 | 0.250 | 1.890 | 2,580,000 | 16,255,000 | 42.776 | 1,275,000 | 0.252 | 181,000 | 0.260 |
| 22/08/2025 | 0.220 | 1.840 | 4,790,000 | 17,349,000 | 45.655 | 1,693,000 | 0.198 | 1,660,000 | 0.198 |
| 21/08/2025 | 0.176 | 1.740 | 5,349,000 | 17,382,000 | 45.742 | 3,241,000 | 0.171 | 1,842,000 | 0.174 |
| 20/08/2025 | 0.182 | 1.750 | 4,805,000 | 18,781,000 | 49.424 | 1,219,000 | 0.178 | 2,650,000 | 0.175 |
| 19/08/2025 | 0.207 | 1.790 | 4,153,000 | 17,350,000 | 45.658 | 560,000 | 0.203 | 2,746,000 | 0.201 |
| 18/08/2025 | 0.209 | 1.820 | 17,911,000 | 15,164,000 | 39.905 | 9,231,000 | 0.219 | 7,774,000 | 0.217 |
| 15/08/2025 | 0.165 | 1.730 | 1,391,000 | 16,621,000 | 43.739 | 213,000 | 0.161 | 912,000 | 0.156 |
| 14/08/2025 | 0.154 | 1.700 | 1,216,000 | 15,922,000 | 41.900 | 697,000 | 0.152 | 500,000 | 0.150 |
| 13/08/2025 | 0.144 | 1.680 | 900,000 | 16,119,000 | 42.418 | 389,000 | 0.146 | 480,000 | 0.148 |
| 12/08/2025 | 0.130 | 1.650 | 1,244,000 | 16,028,000 | 42.179 | 345,000 | 0.132 | 560,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |